$GAIN Historical Data

$GAIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 3.15
-0.06%
$ 31.54 million $ 1.83 million
Dec 12, 8 AM $ 3.16
-1.28%
$ 31.57 million $ 1.83 million
Dec 12, 7 AM $ 3.19
+0.34%
$ 31.93 million $ 1.8 million
Dec 12, 6 AM $ 3.19
+0.11%
$ 31.9 million $ 1.8 million
Dec 12, 5 AM $ 3.19
+0.87%
$ 31.86 million $ 1.79 million
Dec 12, 4 AM $ 3.16
+1.06%
$ 31.56 million $ 1.78 million
Dec 12, 3 AM $ 3.13
+0.50%
$ 31.34 million $ 1.77 million
Dec 12, 2 AM $ 3.11
-0.44%
$ 31.21 million $ 1.75 million
Dec 12, 1 AM $ 3.12
-0.13%
$ 31.18 million $ 1.76 million
Dec 12, 12 AM $ 3.12
+0.20%
$ 31.24 million $ 1.75 million
Dec 11, 11 PM $ 3.12
+0.55%
$ 31.2 million $ 1.74 million
Dec 11, 10 PM $ 3.1
-0.11%
$ 31.01 million $ 1.74 million
Dec 11, 9 PM $ 3.1
-0.10%
$ 31.04 million $ 1.73 million
Dec 11, 8 PM $ 3.11
-1.94%
$ 31.08 million $ 1.72 million
Dec 11, 7 PM $ 3.17
+0.44%
$ 31.69 million $ 1.72 million
Dec 11, 6 PM $ 3.15
-1.36%
$ 31.54 million $ 1.71 million
Dec 11, 5 PM $ 3.2
-0.15%
$ 31.98 million $ 1.69 million
Dec 11, 4 PM $ 3.2
+1.11%
$ 32.03 million $ 1.69 million
Dec 11, 3 PM $ 3.17
+0.04%
$ 31.72 million $ 1.67 million
Dec 11, 2 PM $ 3.17
-0.59%
$ 31.72 million $ 1.66 million
Dec 11, 1 PM $ 3.19
-2.19%
$ 31.91 million $ 1.62 million
Dec 11, 12 PM $ 3.25
+0.36%
$ 32.47 million $ 1.62 million
Dec 11, 11 AM $ 3.24
+0.78%
$ 32.36 million $ 1.6 million
Dec 11, 10 AM $ 3.21
+0.61%
$ 32.11 million $ 1.58 million
Dec 11, 9 AM $ 3.19
-0.09%
$ 31.93 million $ 1.57 million
Dec 11, 8 AM $ 3.2
-1.20%
$ 31.98 million $ 1.57 million
Dec 11, 7 AM $ 3.25
+0.63%
$ 32.45 million $ 1.55 million
Dec 11, 6 AM $ 3.21
-1.36%
$ 32.1 million $ 1.53 million
Dec 11, 5 AM $ 3.25
-0.14%
$ 32.54 million $ 1.48 million
Dec 11, 4 AM $ 3.25
+0.56%
$ 32.54 million $ 1.47 million
Dec 11, 3 AM $ 3.24
+1.87%
$ 32.37 million $ 1.47 million
Dec 11, 2 AM $ 3.18
+0.01%
$ 31.82 million $ 1.45 million
Dec 11, 1 AM $ 3.19
+0.62%
$ 31.87 million $ 1.44 million
Dec 11, 12 AM $ 3.17
+0.03%
$ 31.67 million $ 1.43 million
Dec 10, 11 PM $ 3.17
+1.16%
$ 31.66 million $ 1.42 million
Dec 10, 10 PM $ 3.13
-0.12%
$ 31.3 million $ 1.42 million
Dec 10, 9 PM $ 3.13
+0.02%
$ 31.34 million $ 1.4 million
Dec 10, 8 PM $ 3.13
+0.51%
$ 31.31 million $ 1.39 million
Dec 10, 7 PM $ 3.12
-0.36%
$ 31.15 million $ 1.38 million
Dec 10, 6 PM $ 3.13
-2.10%
$ 31.25 million $ 1.37 million
Dec 10, 5 PM $ 3.19
+0.46%
$ 31.9 million $ 1.35 million
Dec 10, 4 PM $ 3.17
-1.01%
$ 31.75 million $ 1.33 million
Dec 10, 3 PM $ 3.2
-2.24%
$ 31.97 million $ 1.33 million
Dec 10, 2 PM $ 3.23
+3.34%
$ 32.32 million $ 1.33 million
Dec 10, 1 PM $ 3.13
-0.92%
$ 31.31 million $ 1.34 million
Dec 10, 12 PM $ 3.15
-0.21%
$ 31.54 million $ 1.33 million
Dec 10, 11 AM $ 3.16
+0.12%
$ 31.6 million $ 1.32 million
Dec 10, 10 AM $ 3.15
-0.39%
$ 31.48 million $ 1.32 million
Dec 10, 9 AM $ 3.14
-0.19%
$ 31.44 million $ 1.3 million
Dec 10, 8 AM $ 3.15
+0.51%
$ 31.46 million $ 1.28 million