$GAIN Historical Data

$GAIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 3.15
+0.51%
$ 31.46 million $ 1.28 million
Dec 10, 7 AM $ 3.13
+0.78%
$ 31.25 million $ 1.28 million
Dec 10, 6 AM $ 3.1
+1.15%
$ 31.01 million $ 1.26 million
Dec 10, 5 AM $ 3.07
-0.32%
$ 30.65 million $ 1.25 million
Dec 10, 4 AM $ 3.08
+0.72%
$ 30.76 million $ 1.25 million
Dec 10, 3 AM $ 3.06
-0.22%
$ 30.58 million $ 1.25 million
Dec 10, 2 AM $ 3.06
-0.02%
$ 30.65 million $ 1.26 million
Dec 10, 1 AM $ 3.07
-0.22%
$ 30.65 million $ 1.25 million
Dec 10, 12 AM $ 3.07
-0.89%
$ 30.73 million $ 1.25 million
Dec 9, 11 PM $ 3.09
-0.18%
$ 30.93 million $ 1.26 million
Dec 9, 10 PM $ 3.1
-0.47%
$ 30.98 million $ 1.26 million
Dec 9, 9 PM $ 3.11
-3.04%
$ 31.14 million $ 1.26 million
Dec 9, 8 PM $ 3.21
+1.35%
$ 32.08 million $ 1.25 million
Dec 9, 7 PM $ 3.15
+0.37%
$ 31.53 million $ 1.24 million
Dec 9, 6 PM $ 3.14
-1.61%
$ 31.4 million $ 1.23 million
Dec 9, 5 PM $ 3.19
-0.72%
$ 31.91 million $ 1.23 million
Dec 9, 4 PM $ 3.22
+0.32%
$ 32.18 million $ 1.22 million
Dec 9, 3 PM $ 3.21
-0.08%
$ 32.08 million $ 1.21 million
Dec 9, 2 PM $ 3.21
-0.39%
$ 32.13 million $ 1.2 million
Dec 9, 1 PM $ 3.24
+1.55%
$ 32.4 million $ 1.19 million
Dec 9, 12 PM $ 3.19
+0.92%
$ 31.9 million $ 1.18 million
Dec 9, 11 AM $ 3.17
+0.29%
$ 31.66 million $ 1.18 million
Dec 9, 10 AM $ 3.16
+0.63%
$ 31.58 million $ 1.17 million
Dec 9, 9 AM $ 3.14
+0.46%
$ 31.37 million $ 1.17 million
Dec 9, 8 AM $ 3.12
-1.21%
$ 31.24 million $ 1.17 million
Dec 9, 7 AM $ 3.15
-1.57%
$ 31.54 million $ 1.18 million
Dec 9, 6 AM $ 3.2
-0.78%
$ 32.03 million $ 1.16 million
Dec 9, 5 AM $ 3.22
+1.61%
$ 32.23 million $ 1.13 million
Dec 9, 4 AM $ 3.17
-0.83%
$ 31.73 million $ 1.11 million
Dec 9, 3 AM $ 3.2
+0.55%
$ 31.97 million $ 1.11 million
Dec 9, 2 AM $ 3.18
+0.91%
$ 31.77 million $ 1.1 million
Dec 9, 1 AM $ 3.15
+1.86%
$ 31.45 million $ 1.08 million
Dec 9, 12 AM $ 3.09
+0.07%
$ 30.89 million $ 1.07 million
Dec 8, 11 PM $ 3.09
-0.41%
$ 30.89 million $ 1.07 million
Dec 8, 10 PM $ 3.1
-0.38%
$ 31.02 million $ 1.07 million
Dec 8, 9 PM $ 3.11
+0.73%
$ 30.88 million $ 1.07 million
Dec 8, 8 PM $ 3.09
+0.03%
$ 30.89 million $ 1.06 million
Dec 8, 7 PM $ 3.09
-0.57%
$ 30.87 million $ 1.05 million
Dec 8, 6 PM $ 3.1
+0.19%
$ 31.04 million $ 1.04 million
Dec 8, 5 PM $ 3.1
-0.73%
$ 30.98 million $ 1.03 million
Dec 8, 4 PM $ 3.12
+0.56%
$ 31.17 million $ 1.02 million
Dec 8, 3 PM $ 3.1
-1.54%
$ 31.01 million $ 1 million
Dec 8, 2 PM $ 3.15
+1.11%
$ 31.48 million $ 987,210
Dec 8, 1 PM $ 3.13
-0.25%
$ 31.3 million $ 976,612
Dec 8, 12 PM $ 3.14
+1.15%
$ 31.38 million $ 957,293
Dec 8, 11 AM $ 3.1
+0.04%
$ 30.99 million $ 941,594
Dec 8, 10 AM $ 3.1
-0.27%
$ 31 million $ 935,441
Dec 8, 9 AM $ 3.11
-0.04%
$ 31.07 million $ 933,140
Dec 8, 8 AM $ 3.11
+0.68%
$ 31.08 million $ 925,390
Dec 8, 7 AM $ 3.08
-0.16%
$ 30.82 million $ 914,817