$GAIN Historical Data

$GAIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 3.08
-0.16%
$ 30.82 million $ 914,817
Dec 8, 6 AM $ 3.09
-2.61%
$ 30.92 million $ 902,913
Dec 8, 5 AM $ 3.17
+0.12%
$ 31.68 million $ 882,843
Dec 8, 4 AM $ 3.16
+0.00%
$ 31.64 million $ 876,396
Dec 8, 3 AM $ 3.16
+0.41%
$ 31.64 million $ 869,414
Dec 8, 2 AM $ 3.15
+0.46%
$ 31.51 million $ 865,809
Dec 8, 1 AM $ 3.14
-0.01%
$ 31.37 million $ 855,476
Dec 8, 12 AM $ 3.14
+0.01%
$ 31.37 million $ 847,909
Dec 7, 11 PM $ 3.14
-0.05%
$ 31.37 million $ 843,125
Dec 7, 10 PM $ 3.14
+0.11%
$ 31.39 million $ 834,809
Dec 7, 9 PM $ 3.14
-0.03%
$ 31.35 million $ 829,123
Dec 7, 8 PM $ 3.14
+0.46%
$ 31.36 million $ 819,966
Dec 7, 7 PM $ 3.13
+0.08%
$ 31.26 million $ 813,995
Dec 7, 6 PM $ 3.12
-0.04%
$ 31.25 million $ 805,755
Dec 7, 5 PM $ 3.13
+0.33%
$ 31.27 million $ 801,699
Dec 7, 4 PM $ 3.1
+0.02%
$ 31.04 million $ 792,707
Dec 7, 3 PM $ 3.09
-1.55%
$ 30.85 million $ 787,558
Dec 7, 2 PM $ 3.13
-2.69%
$ 31.3 million $ 774,494
Dec 7, 1 PM $ 3.22
+1.06%
$ 32.19 million $ 760,007
Dec 7, 12 PM $ 3.18
-0.07%
$ 31.84 million $ 751,767
Dec 7, 11 AM $ 3.19
-0.21%
$ 31.86 million $ 745,437
Dec 7, 10 AM $ 3.19
+0.58%
$ 31.92 million $ 737,798
Dec 7, 9 AM $ 3.17
+0.49%
$ 31.74 million $ 731,371
Dec 7, 8 AM $ 3.16
-0.15%
$ 31.59 million $ 725,354
Dec 7, 7 AM $ 3.16
+0.14%
$ 31.62 million $ 722,010
Dec 7, 6 AM $ 3.15
+0.70%
$ 31.52 million $ 718,891
Dec 7, 5 AM $ 3.13
-1.58%
$ 31.29 million $ 716,931
Dec 7, 4 AM $ 3.18
+0.73%
$ 31.8 million $ 708,969
Dec 7, 3 AM $ 3.16
-0.02%
$ 31.57 million $ 701,634
Dec 7, 2 AM $ 3.16
+0.12%
$ 31.57 million $ 693,875
Dec 7, 1 AM $ 3.15
+0.14%
$ 31.54 million $ 685,116
Dec 7, 12 AM $ 3.15
+0.31%
$ 31.5 million $ 675,419
Dec 6, 11 PM $ 3.14
+0.18%
$ 31.4 million $ 666,726
Dec 6, 10 PM $ 3.14
-0.14%
$ 31.35 million $ 659,335
Dec 6, 9 PM $ 3.14
+0.05%
$ 31.39 million $ 652,184
Dec 6, 8 PM $ 3.14
+1.44%
$ 31.38 million $ 647,311
Dec 6, 7 PM $ 3.08
-1.56%
$ 30.95 million $ 638,306
Dec 6, 6 PM $ 3.13
-0.06%
$ 31.33 million $ 632,488
Dec 6, 5 PM $ 3.14
-0.99%
$ 31.35 million $ 625,881
Dec 6, 4 PM $ 3.17
+0.81%
$ 31.66 million $ 615,216
Dec 6, 3 PM $ 3.14
-0.97%
$ 31.36 million $ 616,128
Dec 6, 2 PM $ 3.16
+0.73%
$ 31.67 million $ 612,189
Dec 6, 1 PM $ 3.14
-0.12%
$ 31.42 million $ 605,079
Dec 6, 12 PM $ 3.15
-0.03%
$ 31.46 million $ 599,317
Dec 6, 11 AM $ 3.15
+0.08%
$ 31.46 million $ 594,353
Dec 6, 10 AM $ 3.14
+1.23%
$ 31.45 million $ 585,968
Dec 6, 9 AM $ 3.11
-0.06%
$ 31.07 million $ 576,203
Dec 6, 8 AM $ 3.11
+0.00%
$ 31.09 million $ 566,016
Dec 6, 7 AM $ 3.11
-8.22%
$ 31.13 million $ 558,099
Dec 6, 6 AM $ 3.39
+8.22%
$ 33.93 million $ 554,359