$GAIN Historical Data

$GAIN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 3.14
+1.12%
$ 31.41 million $ 5.94 million
Nov 30, 4 AM $ 3.11
+0.18%
$ 31.06 million $ 5.96 million
Nov 30, 3 AM $ 3.1
-0.93%
$ 31 million $ 5.96 million
Nov 30, 2 AM $ 3.13
+0.01%
$ 31.3 million $ 5.95 million
Nov 30, 1 AM $ 3.13
-2.05%
$ 31.31 million $ 5.94 million
Nov 30, 12 AM $ 3.2
+0.02%
$ 31.96 million $ 5.94 million
Nov 29, 11 PM $ 3.23
+0.00%
$ 32.27 million $ 5.98 million
Nov 29, 10 PM $ 3.23
+0.14%
$ 32.28 million $ 5.99 million
Nov 29, 9 PM $ 3.23
+0.13%
$ 32.25 million $ 5.98 million
Nov 29, 8 PM $ 3.22
+0.38%
$ 32.22 million $ 5.98 million
Nov 29, 7 PM $ 3.2
+0.34%
$ 32.03 million $ 5.96 million
Nov 29, 6 PM $ 3.19
+0.34%
$ 31.89 million $ 5.93 million
Nov 29, 5 PM $ 3.18
+0.17%
$ 31.77 million $ 5.9 million
Nov 29, 4 PM $ 3.17
-0.96%
$ 31.69 million $ 5.89 million
Nov 29, 3 PM $ 3.18
-3.52%
$ 31.76 million $ 5.96 million
Nov 29, 2 PM $ 3.29
+0.05%
$ 32.92 million $ 5.87 million
Nov 29, 1 PM $ 3.29
+0.25%
$ 32.91 million $ 5.86 million
Nov 29, 12 PM $ 3.27
+6.64%
$ 32.75 million $ 5.83 million
Nov 29, 11 AM $ 3.1
+1.62%
$ 30.98 million $ 5.83 million
Nov 29, 10 AM $ 3.05
-0.08%
$ 30.48 million $ 5.88 million
Nov 29, 9 AM $ 3.05
+0.28%
$ 30.48 million $ 5.88 million
Nov 29, 8 AM $ 3.04
+0.12%
$ 30.37 million $ 5.86 million
Nov 29, 7 AM $ 3.03
+0.32%
$ 30.33 million $ 5.87 million
Nov 29, 6 AM $ 3.02
+0.49%
$ 30.22 million $ 5.87 million
Nov 29, 5 AM $ 3.01
-2.78%
$ 30.14 million $ 5.88 million
Nov 29, 4 AM $ 3.11
+1.21%
$ 30.96 million $ 5.86 million
Nov 29, 3 AM $ 3.07
-3.19%
$ 30.66 million $ 5.88 million
Nov 29, 2 AM $ 3.17
+0.14%
$ 31.68 million $ 5.87 million
Nov 29, 1 AM $ 3.16
+1.61%
$ 31.62 million $ 5.87 million
Nov 29, 12 AM $ 3.11
-0.05%
$ 31.12 million $ 5.88 million
Nov 28, 11 PM $ 3.11
+0.17%
$ 31.14 million $ 5.88 million
Nov 28, 10 PM $ 3.11
-0.05%
$ 31.06 million $ 5.87 million
Nov 28, 9 PM $ 3.11
+0.07%
$ 31.08 million $ 5.87 million
Nov 28, 8 PM $ 3.1
+0.26%
$ 31.04 million $ 5.87 million
Nov 28, 7 PM $ 3.1
+0.22%
$ 30.97 million $ 5.85 million
Nov 28, 6 PM $ 3.09
+0.07%
$ 30.9 million $ 5.85 million
Nov 28, 5 PM $ 3.09
+0.17%
$ 30.89 million $ 5.84 million
Nov 28, 4 PM $ 3.09
+1.24%
$ 30.86 million $ 5.84 million
Nov 28, 3 PM $ 3.05
+0.09%
$ 30.48 million $ 5.83 million
Nov 28, 2 PM $ 3.04
+0.16%
$ 30.45 million $ 5.83 million
Nov 28, 1 PM $ 3.04
-0.02%
$ 30.39 million $ 5.82 million
Nov 28, 12 PM $ 3.04
-2.29%
$ 30.45 million $ 5.82 million
Nov 28, 11 AM $ 3.11
-1.19%
$ 31.08 million $ 5.8 million
Nov 28, 10 AM $ 3.15
+0.06%
$ 31.45 million $ 5.79 million
Nov 28, 9 AM $ 3.14
+0.18%
$ 31.42 million $ 5.79 million
Nov 28, 8 AM $ 3.12
+0.18%
$ 31.15 million $ 5.78 million
Nov 28, 7 AM $ 3.11
+0.45%
$ 31.1 million $ 5.78 million
Nov 28, 6 AM $ 3.1
+0.21%
$ 30.97 million $ 5.78 million
Nov 28, 5 AM $ 3.09
-0.80%
$ 30.92 million $ 5.77 million
Nov 28, 4 AM $ 3.12
+0.74%
$ 31.17 million $ 5.76 million