$GAIN Historical Data

$GAIN Page 7
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 4.74
+0.00%
$ 47.3 million $ 77,871
6:03 AM $ 4.73
+0.00%
$ 47.35 million $ 77,847
6:02 AM $ 4.74
+0.02%
$ 47.35 million $ 77,722
6:01 AM $ 4.74
+0.00%
$ 47.35 million $ 77,730
5:59 AM $ 4.75
+0.00%
$ 47.45 million $ 77,765
5:58 AM $ 4.75
-0.11%
$ 47.45 million $ 78,137
5:55 AM $ 4.75
-0.11%
$ 47.45 million $ 78,055
5:54 AM $ 4.76
+0.00%
$ 47.61 million $ 78,148
5:53 AM $ 4.77
+0.00%
$ 47.61 million $ 78,243
5:51 AM $ 4.75
+0.00%
$ 47.61 million $ 78,377
5:50 AM $ 4.75
+0.00%
$ 47.61 million $ 78,020
5:46 AM $ 4.73
-0.19%
$ 47.31 million $ 77,641
5:43 AM $ 4.73
-0.01%
$ 47.35 million $ 77,750
5:42 AM $ 4.73
+0.03%
$ 47.35 million $ 77,420
5:40 AM $ 4.73
+0.00%
$ 47.35 million $ 77,241
5:39 AM $ 4.74
+0.00%
$ 47.39 million $ 77,241
5:37 AM $ 4.73
+0.00%
$ 47.39 million $ 77,212
5:35 AM $ 4.74
+0.00%
$ 47.39 million $ 77,485
5:33 AM $ 4.74
+0.00%
$ 47.44 million $ 77,468
5:31 AM $ 4.74
+0.08%
$ 47.44 million $ 77,457
5:30 AM $ 4.75
+0.01%
$ 47.44 million $ 77,182
5:27 AM $ 4.74
+0.00%
$ 47.44 million $ 77,565
5:26 AM $ 4.75
-0.01%
$ 47.44 million $ 77,422
5:25 AM $ 4.75
+0.08%
$ 47.44 million $ 77,230
5:22 AM $ 4.74
+0.00%
$ 47.43 million $ 77,459
5:21 AM $ 4.75
+0.03%
$ 47.43 million $ 77,388
5:19 AM $ 4.75
+0.00%
$ 47.48 million $ 77,114
5:18 AM $ 4.75
+0.15%
$ 47.48 million $ 77,114
5:17 AM $ 4.75
+0.00%
$ 47.48 million $ 77,068
5:16 AM $ 4.75
+0.21%
$ 47.48 million $ 77,068
5:14 AM $ 4.75
+0.00%
$ 47.46 million $ 77,695
5:13 AM $ 4.74
+0.00%
$ 47.46 million $ 77,695
5:12 AM $ 4.74
-0.01%
$ 47.46 million $ 77,278
5:11 AM $ 4.75
+0.00%
$ 47.46 million $ 77,114
5:10 AM $ 4.75
+0.00%
$ 47.46 million $ 77,114
5:09 AM $ 4.75
+0.00%
$ 47.49 million $ 77,278
5:08 AM $ 4.75
+0.00%
$ 47.49 million $ 77,089
5:07 AM $ 4.75
+0.00%
$ 47.49 million $ 77,089
5:04 AM $ 4.75
+0.00%
$ 47.5 million $ 77,391
5:03 AM $ 4.75
+0.00%
$ 47.5 million $ 77,419
5:02 AM $ 4.75
+0.00%
$ 47.5 million $ 77,419
4:59 AM $ 4.76
+0.00%
$ 47.58 million $ 77,364
4:56 AM $ 4.74
+0.00%
$ 47.58 million $ 77,345
4:55 AM $ 4.75
-0.13%
$ 47.58 million $ 77,390
4:51 AM $ 4.76
-0.14%
$ 47.56 million $ 77,561
4:50 AM $ 4.76
-0.02%
$ 47.56 million $ 77,516
4:47 AM $ 4.77
+0.03%
$ 47.72 million $ 77,425
4:45 AM $ 4.77
+0.00%
$ 47.72 million $ 77,560
4:44 AM $ 4.78
+0.00%
$ 47.81 million $ 77,439
4:42 AM $ 4.77
+0.00%
$ 47.81 million $ 77,476