$GAIN Historical Data

$GAIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 3.04
+0.37%
$ 30.4 million $ 5.23 million
Nov 26, 2 AM $ 3.03
-0.24%
$ 30.3 million $ 5.22 million
Nov 26, 1 AM $ 3.04
+0.03%
$ 30.38 million $ 5.22 million
Nov 26, 12 AM $ 3.04
+0.10%
$ 30.42 million $ 5.22 million
Nov 25, 11 PM $ 3.04
-0.36%
$ 30.38 million $ 5.23 million
Nov 25, 10 PM $ 3.05
-0.24%
$ 30.5 million $ 5.24 million
Nov 25, 9 PM $ 3.06
+0.20%
$ 30.58 million $ 5.25 million
Nov 25, 8 PM $ 3.05
+0.12%
$ 30.51 million $ 5.22 million
Nov 25, 7 PM $ 3.05
+0.36%
$ 30.48 million $ 5.21 million
Nov 25, 6 PM $ 3.04
-3.12%
$ 30.38 million $ 5.18 million
Nov 25, 5 PM $ 3.14
-0.38%
$ 31.36 million $ 5.17 million
Nov 25, 4 PM $ 3.14
+0.42%
$ 31.42 million $ 5.18 million
Nov 25, 3 PM $ 3.13
-1.77%
$ 31.31 million $ 5.2 million
Nov 25, 2 PM $ 3.19
+0.50%
$ 31.87 million $ 5.2 million
Nov 25, 1 PM $ 3.17
-0.58%
$ 31.72 million $ 5.16 million
Nov 25, 12 PM $ 3.19
+0.33%
$ 31.91 million $ 5.1 million
Nov 25, 11 AM $ 3.18
+0.62%
$ 31.81 million $ 5.07 million
Nov 25, 10 AM $ 3.16
+1.57%
$ 31.6 million $ 5.04 million
Nov 25, 9 AM $ 3.11
+0.37%
$ 31.14 million $ 5.01 million
Nov 25, 8 AM $ 3.1
-0.14%
$ 31.02 million $ 5 million
Nov 25, 7 AM $ 3.09
+0.27%
$ 30.93 million $ 4.94 million
Nov 25, 6 AM $ 3.08
+0.05%
$ 30.84 million $ 4.93 million
Nov 25, 5 AM $ 3.08
+0.66%
$ 30.77 million $ 4.92 million
Nov 25, 4 AM $ 3.06
-2.47%
$ 30.61 million $ 4.91 million
Nov 25, 3 AM $ 3.14
-0.05%
$ 31.38 million $ 4.89 million
Nov 25, 2 AM $ 3.14
-0.39%
$ 31.41 million $ 4.89 million
Nov 25, 1 AM $ 3.15
+0.43%
$ 31.53 million $ 4.9 million
Nov 25, 12 AM $ 3.13
+1.52%
$ 31.36 million $ 4.87 million
Nov 24, 11 PM $ 3.09
-0.05%
$ 30.88 million $ 4.8 million
Nov 24, 10 PM $ 3.09
-2.03%
$ 30.9 million $ 4.8 million
Nov 24, 9 PM $ 3.15
-0.10%
$ 31.54 million $ 4.89 million
Nov 24, 8 PM $ 3.16
+2.50%
$ 31.58 million $ 4.88 million
Nov 24, 7 PM $ 3.08
+0.28%
$ 30.81 million $ 4.8 million
Nov 24, 6 PM $ 3.07
-0.33%
$ 30.73 million $ 4.77 million
Nov 24, 5 PM $ 3.08
-0.30%
$ 30.82 million $ 4.7 million
Nov 24, 4 PM $ 3.09
-0.21%
$ 30.92 million $ 4.65 million
Nov 24, 3 PM $ 3.11
-1.69%
$ 31.07 million $ 4.71 million
Nov 24, 2 PM $ 3.16
+0.95%
$ 31.62 million $ 4.68 million
Nov 24, 1 PM $ 3.13
+0.14%
$ 31.32 million $ 4.67 million
Nov 24, 12 PM $ 3.13
+0.01%
$ 31.26 million $ 4.66 million
Nov 24, 11 AM $ 3.13
+0.81%
$ 31.27 million $ 4.64 million
Nov 24, 10 AM $ 3.1
+0.00%
$ 30.97 million $ 4.64 million
Nov 24, 9 AM $ 3.1
-1.36%
$ 30.97 million $ 4.64 million
Nov 24, 8 AM $ 3.14
+1.02%
$ 31.4 million $ 4.62 million
Nov 24, 7 AM $ 3.11
+0.50%
$ 31.09 million $ 4.62 million
Nov 24, 6 AM $ 3.09
+0.93%
$ 30.92 million $ 4.61 million
Nov 24, 5 AM $ 3.06
-0.01%
$ 30.65 million $ 4.59 million
Nov 24, 4 AM $ 3.06
-0.25%
$ 30.63 million $ 4.59 million
Nov 24, 3 AM $ 3.07
-1.53%
$ 30.72 million $ 4.63 million
Nov 24, 2 AM $ 3.12
-0.48%
$ 31.2 million $ 4.59 million