$GAIN Historical Data

$GAIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 3.07
-1.53%
$ 30.72 million $ 4.63 million
Nov 24, 2 AM $ 3.12
-0.48%
$ 31.2 million $ 4.59 million
Nov 24, 1 AM $ 3.14
-0.20%
$ 31.36 million $ 4.6 million
Nov 24, 12 AM $ 3.14
-0.14%
$ 31.42 million $ 4.59 million
Nov 23, 11 PM $ 3.15
+0.34%
$ 31.48 million $ 4.59 million
Nov 23, 10 PM $ 3.14
+0.69%
$ 31.39 million $ 4.59 million
Nov 23, 9 PM $ 3.12
+0.88%
$ 31.17 million $ 4.57 million
Nov 23, 8 PM $ 3.09
+0.43%
$ 30.88 million $ 4.52 million
Nov 23, 7 PM $ 3.07
+0.58%
$ 30.75 million $ 4.48 million
Nov 23, 6 PM $ 3.06
-0.02%
$ 30.57 million $ 4.43 million
Nov 23, 5 PM $ 3.06
+0.49%
$ 30.57 million $ 4.43 million
Nov 23, 4 PM $ 3.03
+0.52%
$ 30.33 million $ 4.38 million
Nov 23, 3 PM $ 3
-3.07%
$ 30.03 million $ 4.34 million
Nov 23, 2 PM $ 3.1
+0.09%
$ 30.98 million $ 4.31 million
Nov 23, 1 PM $ 3.1
+0.20%
$ 30.95 million $ 4.28 million
Nov 23, 12 PM $ 3.09
-0.01%
$ 30.91 million $ 4.26 million
Nov 23, 11 AM $ 3.09
-0.26%
$ 30.9 million $ 4.26 million
Nov 23, 10 AM $ 3.1
+0.15%
$ 30.98 million $ 4.25 million
Nov 23, 9 AM $ 3.09
-0.06%
$ 30.97 million $ 4.25 million
Nov 23, 8 AM $ 3.1
+0.00%
$ 30.98 million $ 4.24 million
Nov 23, 7 AM $ 3.1
+0.23%
$ 30.98 million $ 4.23 million
Nov 23, 6 AM $ 3.09
-0.25%
$ 30.91 million $ 4.23 million
Nov 23, 5 AM $ 3.09
+1.18%
$ 30.92 million $ 4.22 million
Nov 23, 4 AM $ 3.06
+0.12%
$ 30.57 million $ 4.21 million
Nov 23, 3 AM $ 3.05
+0.18%
$ 30.53 million $ 4.21 million
Nov 23, 2 AM $ 3.05
-0.37%
$ 30.5 million $ 4.19 million
Nov 23, 1 AM $ 3.06
-0.01%
$ 30.6 million $ 4.2 million
Nov 23, 12 AM $ 3.06
+0.44%
$ 30.63 million $ 4.2 million
Nov 22, 11 PM $ 3.05
+0.00%
$ 30.49 million $ 4.2 million
Nov 22, 10 PM $ 3.05
-0.02%
$ 30.49 million $ 4.19 million
Nov 22, 9 PM $ 3.05
-0.06%
$ 30.5 million $ 4.17 million
Nov 22, 8 PM $ 3.05
+0.31%
$ 30.52 million $ 4.16 million
Nov 22, 7 PM $ 3.04
+0.18%
$ 30.43 million $ 4.16 million
Nov 22, 6 PM $ 3.04
-0.07%
$ 30.37 million $ 4.15 million
Nov 22, 5 PM $ 3.04
-0.01%
$ 30.4 million $ 4.14 million
Nov 22, 4 PM $ 3.04
-0.53%
$ 30.4 million $ 4.08 million
Nov 22, 3 PM $ 3.06
+0.29%
$ 30.57 million $ 4.08 million
Nov 22, 2 PM $ 3.05
+0.47%
$ 30.5 million $ 4.07 million
Nov 22, 1 PM $ 3.04
+0.24%
$ 30.35 million $ 3.99 million
Nov 22, 12 PM $ 3.03
+0.53%
$ 30.31 million $ 3.97 million
Nov 22, 11 AM $ 3.02
-0.03%
$ 30.15 million $ 3.96 million
Nov 22, 10 AM $ 3.02
-1.75%
$ 30.18 million $ 3.95 million
Nov 22, 9 AM $ 3.07
-0.18%
$ 30.75 million $ 3.92 million
Nov 22, 8 AM $ 3.08
+0.45%
$ 30.8 million $ 3.92 million
Nov 22, 7 AM $ 3.07
+0.01%
$ 30.67 million $ 3.9 million
Nov 22, 6 AM $ 3.07
+0.54%
$ 30.66 million $ 3.91 million
Nov 22, 5 AM $ 3.07
+1.23%
$ 30.68 million $ 3.88 million
Nov 22, 4 AM $ 3.03
-0.16%
$ 30.3 million $ 3.9 million
Nov 22, 3 AM $ 3.02
+0.23%
$ 30.24 million $ 3.9 million
Nov 22, 2 AM $ 3.02
+0.82%
$ 30.17 million $ 3.89 million