$GAIN Historical Data

$GAIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 3.02
+0.82%
$ 30.17 million $ 3.89 million
Nov 22, 1 AM $ 2.99
+0.60%
$ 29.93 million $ 3.88 million
Nov 22, 12 AM $ 2.97
-0.23%
$ 29.75 million $ 3.87 million
Nov 21, 11 PM $ 2.98
-0.32%
$ 29.83 million $ 3.87 million
Nov 21, 10 PM $ 2.99
+0.19%
$ 29.92 million $ 3.88 million
Nov 21, 9 PM $ 2.99
-0.08%
$ 29.87 million $ 3.86 million
Nov 21, 8 PM $ 2.99
+0.42%
$ 29.89 million $ 3.85 million
Nov 21, 7 PM $ 2.98
-2.38%
$ 29.95 million $ 3.82 million
Nov 21, 6 PM $ 3.06
+1.11%
$ 30.56 million $ 3.76 million
Nov 21, 5 PM $ 3.02
-0.53%
$ 30.23 million $ 3.74 million
Nov 21, 4 PM $ 3.04
+0.20%
$ 30.39 million $ 3.72 million
Nov 21, 3 PM $ 3.03
+0.15%
$ 30.34 million $ 3.7 million
Nov 21, 2 PM $ 3.03
-0.73%
$ 30.3 million $ 3.68 million
Nov 21, 1 PM $ 3.05
+0.93%
$ 30.52 million $ 3.67 million
Nov 21, 12 PM $ 3.02
-1.48%
$ 30.23 million $ 3.65 million
Nov 21, 11 AM $ 3.07
+0.08%
$ 30.69 million $ 3.65 million
Nov 21, 10 AM $ 3.07
-1.60%
$ 30.68 million $ 3.63 million
Nov 21, 9 AM $ 3.12
-0.01%
$ 31.17 million $ 3.62 million
Nov 21, 8 AM $ 3.12
-0.09%
$ 31.19 million $ 3.6 million
Nov 21, 7 AM $ 3.12
+0.34%
$ 31.22 million $ 3.6 million
Nov 21, 6 AM $ 3.12
+1.48%
$ 31.16 million $ 3.59 million
Nov 21, 5 AM $ 3.07
+1.03%
$ 30.7 million $ 3.57 million
Nov 21, 4 AM $ 3.04
-2.63%
$ 30.44 million $ 3.56 million
Nov 21, 3 AM $ 3.13
+3.22%
$ 31.27 million $ 3.55 million
Nov 21, 2 AM $ 3.02
+1.33%
$ 30.21 million $ 3.55 million
Nov 21, 1 AM $ 2.98
-0.14%
$ 29.8 million $ 3.53 million
Nov 21, 12 AM $ 2.98
+0.19%
$ 29.84 million $ 3.53 million
Nov 20, 11 PM $ 2.98
-0.04%
$ 29.78 million $ 3.52 million
Nov 20, 10 PM $ 2.98
+0.25%
$ 29.8 million $ 3.51 million
Nov 20, 9 PM $ 2.97
-0.04%
$ 29.72 million $ 3.49 million
Nov 20, 8 PM $ 2.97
-0.29%
$ 29.73 million $ 3.49 million
Nov 20, 7 PM $ 2.98
-0.01%
$ 29.82 million $ 3.5 million
Nov 20, 6 PM $ 2.98
-0.73%
$ 29.83 million $ 3.49 million
Nov 20, 5 PM $ 3
+0.11%
$ 30.04 million $ 3.43 million
Nov 20, 4 PM $ 3
-2.19%
$ 30.03 million $ 3.41 million
Nov 20, 3 PM $ 3.07
+0.52%
$ 30.68 million $ 3.37 million
Nov 20, 2 PM $ 3.06
+1.04%
$ 30.55 million $ 3.36 million
Nov 20, 1 PM $ 3.02
+0.51%
$ 30.23 million $ 3.35 million
Nov 20, 12 PM $ 3.01
+0.10%
$ 30.08 million $ 3.34 million
Nov 20, 11 AM $ 3
-2.14%
$ 30.04 million $ 3.33 million
Nov 20, 10 AM $ 3.07
+0.09%
$ 30.7 million $ 3.32 million
Nov 20, 9 AM $ 3.07
+0.18%
$ 30.69 million $ 3.32 million
Nov 20, 8 AM $ 3.06
+0.19%
$ 30.63 million $ 3.31 million
Nov 20, 7 AM $ 3.06
-2.57%
$ 30.58 million $ 3.31 million
Nov 20, 6 AM $ 3.14
-0.80%
$ 31.38 million $ 3.31 million
Nov 20, 5 AM $ 3.17
+1.79%
$ 31.67 million $ 3.29 million
Nov 20, 4 AM $ 3.11
+1.17%
$ 31.12 million $ 3.28 million
Nov 20, 3 AM $ 3.08
-0.08%
$ 30.77 million $ 3.26 million
Nov 20, 2 AM $ 3.08
+0.28%
$ 30.8 million $ 3.26 million
Nov 20, 1 AM $ 3.08
+0.50%
$ 30.78 million $ 3.26 million