$GAIN Historical Data

$GAIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 3.08
+0.50%
$ 30.78 million $ 3.26 million
Nov 19, 9 PM $ 3.06
-0.10%
$ 30.57 million $ 3.21 million
Nov 19, 8 PM $ 3.06
+0.26%
$ 30.59 million $ 3.2 million
Nov 19, 7 PM $ 3.05
+0.76%
$ 30.47 million $ 3.19 million
Nov 19, 6 PM $ 3.02
+0.72%
$ 30.18 million $ 3.14 million
Nov 19, 5 PM $ 3
-0.93%
$ 29.96 million $ 3.13 million
Nov 19, 4 PM $ 3.03
+0.19%
$ 30.28 million $ 3.12 million
Nov 19, 3 PM $ 3.02
+0.30%
$ 30.23 million $ 3.09 million
Nov 19, 2 PM $ 3.01
+0.18%
$ 30.13 million $ 3.06 million
Nov 19, 1 PM $ 3.01
+0.47%
$ 30.09 million $ 3.05 million
Nov 19, 12 PM $ 3
+0.52%
$ 29.96 million $ 3.02 million
Nov 19, 11 AM $ 2.98
-0.16%
$ 29.8 million $ 3.04 million
Nov 19, 10 AM $ 2.98
-1.33%
$ 29.85 million $ 3.03 million
Nov 19, 9 AM $ 3.03
-0.35%
$ 30.25 million $ 3.01 million
Nov 19, 8 AM $ 3.04
-1.58%
$ 30.36 million $ 3.01 million
Nov 19, 7 AM $ 3.09
+0.22%
$ 30.89 million $ 3 million
Nov 19, 6 AM $ 3
+0.10%
$ 30.01 million $ 2.99 million
Nov 19, 5 AM $ 3
+0.32%
$ 29.97 million $ 2.99 million
Nov 19, 4 AM $ 2.99
+0.05%
$ 29.88 million $ 2.98 million
Nov 19, 3 AM $ 2.99
+0.17%
$ 29.86 million $ 2.96 million
Nov 19, 2 AM $ 2.98
-0.66%
$ 29.78 million $ 2.96 million
Nov 19, 1 AM $ 3
-0.31%
$ 29.97 million $ 2.95 million
Nov 19, 12 AM $ 3.01
-0.17%
$ 30.05 million $ 2.95 million
Nov 18, 11 PM $ 3.01
-0.20%
$ 30.12 million $ 2.94 million
Nov 18, 10 PM $ 3.02
+0.25%
$ 30.17 million $ 2.94 million
Nov 18, 9 PM $ 3.01
-0.44%
$ 30.1 million $ 2.92 million
Nov 18, 8 PM $ 3.02
-0.22%
$ 30.23 million $ 2.91 million
Nov 18, 7 PM $ 3.03
+0.37%
$ 30.3 million $ 2.91 million
Nov 18, 6 PM $ 3.01
+0.27%
$ 30.14 million $ 2.88 million
Nov 18, 5 PM $ 3.01
+0.54%
$ 30.06 million $ 2.86 million
Nov 18, 4 PM $ 2.99
-0.96%
$ 29.9 million $ 2.84 million
Nov 18, 3 PM $ 3.02
+1.10%
$ 30.18 million $ 2.8 million
Nov 18, 2 PM $ 2.99
-0.11%
$ 29.87 million $ 2.79 million
Nov 18, 1 PM $ 2.99
+0.07%
$ 29.9 million $ 2.78 million
Nov 18, 12 PM $ 2.99
-0.37%
$ 29.88 million $ 2.77 million
Nov 18, 11 AM $ 3
-2.30%
$ 29.99 million $ 2.76 million
Nov 18, 10 AM $ 3.07
+0.06%
$ 30.7 million $ 2.75 million
Nov 18, 9 AM $ 3.07
+0.22%
$ 30.67 million $ 2.73 million
Nov 18, 8 AM $ 3.06
-0.41%
$ 30.6 million $ 2.72 million
Nov 18, 7 AM $ 3.07
-0.78%
$ 30.73 million $ 2.71 million
Nov 18, 6 AM $ 3.1
+0.71%
$ 30.97 million $ 2.69 million
Nov 18, 5 AM $ 3.07
+0.39%
$ 30.69 million $ 2.67 million
Nov 18, 4 AM $ 3.06
-0.09%
$ 30.58 million $ 2.66 million
Nov 18, 3 AM $ 3.06
+0.53%
$ 30.58 million $ 2.66 million
Nov 18, 2 AM $ 3.04
+0.26%
$ 30.43 million $ 2.65 million
Nov 18, 1 AM $ 3.04
-0.12%
$ 30.35 million $ 2.63 million
Nov 18, 12 AM $ 3.04
-0.29%
$ 30.4 million $ 2.62 million
Nov 17, 11 PM $ 3.05
+0.02%
$ 30.49 million $ 2.62 million
Nov 17, 10 PM $ 3.05
+0.47%
$ 30.46 million $ 2.6 million
Nov 17, 9 PM $ 3.03
+0.28%
$ 30.31 million $ 2.58 million