$GAIN Historical Data

$GAIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 3.03
+0.28%
$ 30.31 million $ 2.58 million
Nov 17, 8 PM $ 3.02
-0.37%
$ 30.23 million $ 2.57 million
Nov 17, 7 PM $ 3.03
+0.55%
$ 30.33 million $ 2.57 million
Nov 17, 6 PM $ 3.02
+0.63%
$ 30.16 million $ 2.55 million
Nov 17, 5 PM $ 3
+0.80%
$ 29.98 million $ 2.53 million
Nov 17, 4 PM $ 2.97
-1.46%
$ 29.73 million $ 2.51 million
Nov 17, 3 PM $ 3.02
-3.33%
$ 30.18 million $ 2.49 million
Nov 17, 2 PM $ 3.12
+3.77%
$ 31.24 million $ 2.47 million
Nov 17, 1 PM $ 3.01
-0.12%
$ 30.09 million $ 2.45 million
Nov 17, 12 PM $ 3.01
-3.47%
$ 30.12 million $ 2.44 million
Nov 17, 11 AM $ 3.12
-0.03%
$ 31.2 million $ 2.43 million
Nov 17, 10 AM $ 3.12
+0.09%
$ 31.21 million $ 2.41 million
Nov 17, 9 AM $ 3.12
-3.80%
$ 31.19 million $ 2.4 million
Nov 17, 8 AM $ 3.24
+0.27%
$ 32.41 million $ 2.38 million
Nov 17, 7 AM $ 3.23
+1.95%
$ 32.32 million $ 2.36 million
Nov 17, 6 AM $ 3.17
+1.00%
$ 31.69 million $ 2.33 million
Nov 17, 5 AM $ 3.14
+1.71%
$ 31.37 million $ 2.3 million
Nov 17, 4 AM $ 3.08
+0.85%
$ 30.85 million $ 2.27 million
Nov 17, 3 AM $ 3.06
+0.80%
$ 30.59 million $ 2.24 million
Nov 17, 2 AM $ 3.03
-0.07%
$ 30.34 million $ 2.21 million
Nov 17, 1 AM $ 3.04
-0.14%
$ 30.35 million $ 2.2 million
Nov 17, 12 AM $ 3.04
+0.15%
$ 30.4 million $ 2.19 million
Nov 16, 11 PM $ 3.04
+0.66%
$ 30.35 million $ 2.17 million
Nov 16, 10 PM $ 3.02
+0.18%
$ 30.16 million $ 2.16 million
Nov 16, 9 PM $ 3.01
-0.18%
$ 30.11 million $ 2.14 million
Nov 16, 8 PM $ 3.02
+0.13%
$ 30.17 million $ 2.14 million
Nov 16, 7 PM $ 3.01
-0.28%
$ 30.13 million $ 2.12 million
Nov 16, 6 PM $ 3.02
-4.33%
$ 30.22 million $ 2.11 million
Nov 16, 5 PM $ 3.17
+2.31%
$ 31.68 million $ 2.1 million
Nov 16, 4 PM $ 3.1
+3.55%
$ 30.97 million $ 2.08 million
Nov 16, 3 PM $ 2.99
+0.11%
$ 29.91 million $ 2.06 million
Nov 16, 2 PM $ 2.99
-0.34%
$ 29.88 million $ 2.04 million
Nov 16, 1 PM $ 3
-0.22%
$ 29.99 million $ 2.04 million
Nov 16, 12 PM $ 3.01
-0.12%
$ 30.06 million $ 2.03 million
Nov 16, 11 AM $ 3.01
-0.14%
$ 30.09 million $ 2.02 million
Nov 16, 10 AM $ 3.01
-8.31%
$ 30.14 million $ 2.01 million
Nov 16, 9 AM $ 3.29
+2.22%
$ 32.88 million $ 2 million
Nov 16, 8 AM $ 3.22
+0.94%
$ 32.17 million $ 1.99 million
Nov 16, 7 AM $ 3.19
+0.21%
$ 31.89 million $ 1.97 million
Nov 16, 6 AM $ 3.18
-0.17%
$ 31.82 million $ 1.95 million
Nov 16, 5 AM $ 3.19
+0.82%
$ 31.88 million $ 1.94 million
Nov 16, 4 AM $ 3.16
-5.57%
$ 31.62 million $ 1.93 million
Nov 16, 3 AM $ 3.54
+9.22%
$ 35.4 million $ 1.91 million
Nov 16, 2 AM $ 3.31
+5.77%
$ 33.1 million $ 1.84 million
Nov 16, 1 AM $ 3.13
-0.31%
$ 31.3 million $ 1.87 million
Nov 16, 12 AM $ 3.14
-0.10%
$ 31.4 million $ 1.87 million
Nov 15, 11 PM $ 3.14
+0.08%
$ 31.45 million $ 1.85 million
Nov 15, 10 PM $ 3.14
+1.19%
$ 31.4 million $ 1.84 million
Nov 15, 9 PM $ 3.1
+0.44%
$ 31.03 million $ 1.81 million
Nov 15, 8 PM $ 3.09
-0.01%
$ 30.89 million $ 1.81 million