$GAIN Historical Data

$GAIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 3.1
+0.44%
$ 31.03 million $ 1.81 million
Nov 15, 8 PM $ 3.09
-0.01%
$ 30.89 million $ 1.81 million
Nov 15, 7 PM $ 3.09
-0.18%
$ 30.9 million $ 1.8 million
Nov 15, 6 PM $ 3.09
+0.08%
$ 30.94 million $ 1.79 million
Nov 15, 5 PM $ 3.09
-0.32%
$ 30.94 million $ 1.78 million
Nov 15, 4 PM $ 3.11
-2.90%
$ 31.05 million $ 1.74 million
Nov 15, 3 PM $ 3.2
-0.27%
$ 31.95 million $ 1.73 million
Nov 15, 2 PM $ 3.2
+1.42%
$ 32.03 million $ 1.7 million
Nov 15, 1 PM $ 3.16
-0.46%
$ 31.59 million $ 1.66 million
Nov 15, 12 PM $ 3.17
+0.63%
$ 31.74 million $ 1.66 million
Nov 15, 11 AM $ 3.11
+0.39%
$ 31.13 million $ 1.64 million
Nov 15, 10 AM $ 3.1
+0.40%
$ 31.01 million $ 1.63 million
Nov 15, 9 AM $ 3.09
+0.66%
$ 30.89 million $ 1.61 million
Nov 15, 8 AM $ 3.07
+0.45%
$ 30.69 million $ 1.59 million
Nov 15, 7 AM $ 3.05
+1.02%
$ 30.55 million $ 1.58 million
Nov 15, 6 AM $ 3.02
+0.11%
$ 30.23 million $ 1.57 million
Nov 15, 5 AM $ 3.02
-1.38%
$ 30.18 million $ 1.55 million
Nov 14, 11 PM $ 3.06
+0.02%
$ 30.59 million $ 1.48 million
Nov 14, 10 PM $ 3.06
+0.52%
$ 30.58 million $ 1.48 million
Nov 14, 9 PM $ 3.04
+0.49%
$ 30.41 million $ 1.45 million
Nov 14, 8 PM $ 3.03
+0.15%
$ 30.28 million $ 1.44 million
Nov 14, 7 PM $ 3.02
-2.87%
$ 30.23 million $ 1.43 million
Nov 14, 6 PM $ 3.11
+2.53%
$ 31.11 million $ 1.42 million
Nov 14, 3 PM $ 3.06
+0.47%
$ 30.61 million $ 1.35 million
Nov 14, 2 PM $ 3.04
-4.72%
$ 30.44 million $ 1.35 million
Nov 14, 1 PM $ 3.19
-0.18%
$ 31.94 million $ 1.34 million
Nov 14, 11 AM $ 3.2
+0.28%
$ 31.95 million $ 1.3 million
Nov 14, 10 AM $ 3.19
+4.70%
$ 31.88 million $ 1.3 million
Nov 14, 9 AM $ 3.04
+1.16%
$ 30.45 million $ 1.28 million
Nov 14, 8 AM $ 3.01
+0.57%
$ 30.09 million $ 1.26 million
Nov 14, 7 AM $ 2.99
-0.48%
$ 29.92 million $ 1.24 million
Nov 14, 6 AM $ 3.01
-4.23%
$ 30.11 million $ 1.23 million
Nov 14, 5 AM $ 3.14
-3.75%
$ 31.43 million $ 1.22 million
Nov 14, 4 AM $ 3.27
-0.24%
$ 32.72 million $ 1.2 million
Nov 14, 3 AM $ 3.28
-0.04%
$ 32.8 million $ 1.19 million
Nov 14, 2 AM $ 3.28
-0.70%
$ 32.82 million $ 1.18 million
Nov 14, 1 AM $ 3.31
-1.20%
$ 33.09 million $ 1.17 million
Nov 14, 12 AM $ 3.35
-5.26%
$ 33.48 million $ 1.17 million
Nov 13, 11 PM $ 3.53
-1.43%
$ 35.32 million $ 1.16 million
Nov 13, 10 PM $ 3.58
+1.17%
$ 35.85 million $ 1.14 million
Nov 13, 9 PM $ 3.54
-0.20%
$ 35.42 million $ 1.12 million
Nov 13, 8 PM $ 3.55
-0.06%
$ 35.49 million $ 1.1 million
Nov 13, 7 PM $ 3.55
-0.65%
$ 35.51 million $ 1.09 million
Nov 13, 6 PM $ 3.57
+0.49%
$ 35.73 million $ 1.08 million
Nov 13, 5 PM $ 3.55
+2.47%
$ 35.55 million $ 1.06 million
Nov 13, 4 PM $ 3.47
+8.39%
$ 34.69 million $ 1.04 million
Nov 13, 3 PM $ 3.2
+4.23%
$ 32.02 million $ 1.01 million
Nov 13, 2 PM $ 3.07
-0.44%
$ 30.73 million $ 990,359
Nov 13, 1 PM $ 3.09
-0.06%
$ 30.87 million $ 982,811
Nov 13, 12 PM $ 3.09
+0.12%
$ 30.91 million $ 970,139