$GAIN Historical Data

$GAIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 3.09
+0.12%
$ 30.91 million $ 970,139
Nov 13, 11 AM $ 3.09
+0.53%
$ 30.88 million $ 958,658
Nov 13, 10 AM $ 3.07
-0.01%
$ 30.73 million $ 942,464
Nov 13, 9 AM $ 3.08
-1.19%
$ 30.8 million $ 929,684
Nov 13, 8 AM $ 3.12
-0.13%
$ 31.15 million $ 914,766
Nov 13, 7 AM $ 3.12
+0.37%
$ 31.19 million $ 906,899
Nov 13, 6 AM $ 3.11
+0.89%
$ 31.08 million $ 890,275
Nov 13, 5 AM $ 3.08
+1.18%
$ 30.81 million $ 878,542
Nov 13, 4 AM $ 3.05
+0.20%
$ 30.45 million $ 864,187
Nov 13, 3 AM $ 3.04
+0.17%
$ 30.4 million $ 847,374
Nov 12, 4 PM $ 2.99
+0.05%
$ 29.88 million $ 699,905
Nov 12, 3 PM $ 2.99
+0.09%
$ 29.87 million $ 695,832
Nov 12, 2 PM $ 2.99
-5.34%
$ 29.87 million $ 681,637
Nov 12, 1 PM $ 3.16
+0.16%
$ 31.57 million $ 663,353
Nov 12, 12 PM $ 3.15
-0.51%
$ -- $ 649,552
Nov 12, 11 AM $ 3.17
+1.02%
$ -- $ 640,289
Nov 12, 10 AM $ 3.14
+0.68%
$ -- $ 617,344
Nov 12, 9 AM $ 3.11
+0.03%
$ -- $ 601,847
Nov 12, 8 AM $ 3.11
+0.59%
$ -- $ 588,025
Nov 12, 7 AM $ 3.09
+0.27%
$ -- $ 580,136
Nov 12, 6 AM $ 3.09
+0.16%
$ -- $ 569,938
Nov 12, 5 AM $ 3.08
+1.49%
$ -- $ 560,128
Nov 12, 4 AM $ 3.04
-0.73%
$ -- $ 549,922
Nov 12, 3 AM $ 3.06
-1.20%
$ -- $ 542,107
Nov 12, 2 AM $ 3.1
-0.37%
$ -- $ 531,855
Nov 12, 1 AM $ 3.11
-0.04%
$ -- $ 528,683
Nov 12, 12 AM $ 3.11
+1.66%
$ -- $ 523,513
Nov 11, 11 PM $ 3.06
-0.43%
$ -- $ 519,037
Nov 11, 10 PM $ 3.08
+0.01%
$ -- $ 508,542
Nov 11, 9 PM $ 3.08
-0.09%
$ -- $ 498,680
Nov 11, 8 PM $ 3.08
+1.03%
$ -- $ 491,381
Nov 11, 7 PM $ 3.04
-4.85%
$ -- $ 480,986
Nov 11, 6 PM $ 3.2
+0.52%
$ -- $ 471,539
Nov 11, 5 PM $ 3.18
+1.49%
$ -- $ 463,472
Nov 11, 4 PM $ 3.13
+0.13%
$ -- $ 454,337
Nov 11, 3 PM $ 3.13
-2.47%
$ -- $ 446,073
Nov 11, 2 PM $ 3.2
+1.99%
$ -- $ 437,829
Nov 11, 1 PM $ 3.14
-0.20%
$ -- $ 426,644
Nov 11, 12 PM $ 3.15
-0.08%
$ -- $ 415,168
Nov 11, 11 AM $ 3.15
+0.24%
$ -- $ 404,438
Nov 11, 10 AM $ 3.14
-1.82%
$ -- $ 395,437
Nov 11, 9 AM $ 3.2
+1.13%
$ -- $ 386,299
Nov 11, 8 AM $ 3.17
-1.25%
$ -- $ 374,733
Nov 11, 7 AM $ 3.21
+0.84%
$ -- $ 364,259
Nov 11, 6 AM $ 3.18
-0.32%
$ -- $ 356,622
Nov 11, 5 AM $ 3.19
-0.50%
$ -- $ 344,916
Nov 11, 4 AM $ 3.21
+0.83%
$ -- $ 335,583
Nov 11, 3 AM $ 3.18
+2.78%
$ -- $ 326,338
Nov 11, 2 AM $ 3.09
-0.84%
$ -- $ 314,083
Nov 11, 1 AM $ 3.12
-0.06%
$ -- $ 295,114