$GAIN Historical Data

$GAIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 3.12
-0.06%
$ -- $ 295,114
Nov 11, 12 AM $ 3.12
-0.01%
$ -- $ 272,613
Nov 10, 11 PM $ 3.12
-1.59%
$ -- $ 252,079
Nov 10, 10 PM $ 3.17
-0.13%
$ -- $ 235,165
Nov 10, 9 PM $ 3.18
+0.13%
$ -- $ 219,581
Nov 10, 8 PM $ 3.17
+1.41%
$ -- $ 201,205
Nov 10, 7 PM $ 3.13
+1.04%
$ -- $ 176,401
Nov 10, 6 PM $ 3.1
+0.23%
$ -- $ 152,518
Download