$GAIN Historical Data

$GAIN Page 9
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 4.78
+0.00%
$ 47.78 million $ 77,825
4:32 AM $ 4.78
+0.00%
$ 47.78 million $ 77,576
4:28 AM $ 4.78
-0.10%
$ 47.77 million $ 77,564
4:23 AM $ 4.78
+0.00%
$ 47.84 million $ 77,660
4:20 AM $ 4.8
+0.00%
$ 47.84 million $ 77,743
4:19 AM $ 4.79
+0.09%
$ 47.95 million $ 77,803
4:16 AM $ 4.8
+0.00%
$ 47.95 million $ 77,919
4:15 AM $ 4.8
+0.00%
$ 47.95 million $ 77,919
4:13 AM $ 4.81
-0.30%
$ 48.06 million $ 77,876
4:09 AM $ 4.83
+0.00%
$ 48.33 million $ 77,861
4:05 AM $ 4.84
+0.00%
$ 48.33 million $ 77,788
4:00 AM $ 4.84
+0.00%
$ 48.53 million $ 78,188
3:57 AM $ 4.85
+0.00%
$ 48.53 million $ 79,002
3:56 AM $ 4.85
+0.00%
$ 48.53 million $ 79,002
3:52 AM $ 4.86
+0.00%
$ 48.6 million $ 79,001
3:49 AM $ 4.85
+0.00%
$ 48.48 million $ 78,852
3:48 AM $ 4.86
+0.00%
$ 48.48 million $ 78,852
3:46 AM $ 4.86
+0.00%
$ 48.48 million $ 78,882
3:45 AM $ 4.87
+0.00%
$ 48.48 million $ 78,882
3:41 AM $ 4.88
+0.00%
$ 48.79 million $ 79,139
3:40 AM $ 4.88
+0.00%
$ 48.79 million $ 79,139
3:37 AM $ 4.89
+0.00%
$ 48.86 million $ 79,916
3:32 AM $ 4.9
+0.00%
$ 49 million $ 80,574
3:28 AM $ 4.91
+0.00%
$ 49.09 million $ 82,603
3:27 AM $ 4.91
+0.00%
$ 49.09 million $ 82,603
3:24 AM $ 4.92
+0.00%
$ 49.18 million $ 82,460
3:20 AM $ 4.92
+0.00%
$ 49.18 million $ 82,653
3:16 AM $ 4.93
+0.00%
$ 49.26 million $ 82,470
3:13 AM $ 4.94
+0.00%
$ 49.37 million $ 82,312
3:12 AM $ 4.93
-0.04%
$ 49.37 million $ 82,259
3:09 AM $ 4.94
+0.00%
$ 49.43 million $ 82,107
3:07 AM $ 4.94
+0.00%
$ 49.43 million $ 82,108
3:06 AM $ 4.95
+0.00%
$ 49.43 million $ 82,108
3:04 AM $ 4.95
+0.00%
$ 49.47 million $ 82,151
3:02 AM $ 4.96
+0.00%
$ 49.47 million $ 81,972
2:57 AM $ 4.96
+0.00%
$ 49.65 million $ 81,903
2:54 AM $ 4.97
+0.00%
$ 49.69 million $ 81,740
2:50 AM $ 4.98
+0.00%
$ 49.69 million $ 81,681
2:48 AM $ 4.98
+0.00%
$ 49.75 million $ 81,675
2:45 AM $ 4.99
+0.00%
$ 49.75 million $ 81,709
2:43 AM $ 4.99
+0.00%
$ 49.89 million $ 81,587
2:42 AM $ 5
+0.00%
$ 49.89 million $ 81,587
2:40 AM $ 5.01
+0.00%
$ 49.89 million $ 81,762
2:38 AM $ 5
+0.07%
$ 50.03 million $ 81,652
2:37 AM $ 5.01
+0.03%
$ 50.03 million $ 81,535
2:36 AM $ 5
+0.00%
$ 50.03 million $ 81,393
2:34 AM $ 5.01
+0.00%
$ 50.11 million $ 81,248
2:32 AM $ 5.01
+0.00%
$ 50.11 million $ 81,275
2:31 AM $ 5.01
-0.22%
$ 50.11 million $ 81,045
2:29 AM $ 5.02
+0.02%
$ 50.21 million $ 81,130