$GAIN Historical Data

$GAIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 5.42
+0.61%
$ 53.47 million $ 85,091
Today, at 2 PM $ 5.25
-0.35%
$ 52.53 million $ 80,884
Today, at 1 PM $ 5.27
-0.53%
$ 52.74 million $ 83,688
Today, at 12 PM $ 5.3
+0.24%
$ 53.01 million $ 85,229
Today, at 11 AM $ 5.26
+0.90%
$ 52.64 million $ 88,270
Today, at 10 AM $ 5.22
-0.53%
$ 52.19 million $ 93,248
Today, at 9 AM $ 5.23
+5.93%
$ 52.34 million $ 93,136
Today, at 8 AM $ 4.94
+1.55%
$ 49.41 million $ 86,077
Today, at 7 AM $ 4.87
+1.55%
$ 48.67 million $ 82,555
Today, at 6 AM $ 4.8
+1.26%
$ 48.05 million $ 79,571
Today, at 5 AM $ 4.75
-0.14%
$ 47.45 million $ 77,765
Today, at 4 AM $ 4.76
-1.79%
$ 47.58 million $ 77,364
Today, at 3 AM $ 4.85
-2.15%
$ 48.53 million $ 79,002
Today, at 2 AM $ 4.96
-1.40%
$ 49.65 million $ 81,903
Today, at 1 AM $ 5.03
+0.73%
$ 50.35 million $ 80,963
Yesterday, at 12 AM $ 5.01
+0.53%
$ 50.14 million $ 81,305
Yesterday, at 11 PM $ 4.99
+0.46%
$ 49.88 million $ 82,284
Yesterday, at 10 PM $ 4.97
-0.05%
$ 49.67 million $ 84,749
Yesterday, at 9 PM $ 4.96
-0.30%
$ 49.64 million $ 85,911
Yesterday, at 8 PM $ 4.98
+0.22%
$ 49.76 million $ 87,254
Yesterday, at 7 PM $ 4.93
-0.20%
$ 49.28 million $ 87,171
Yesterday, at 6 PM $ 4.93
+0.58%
$ 49.28 million $ 87,103
Yesterday, at 5 PM $ 4.9
+0.40%
$ 49.01 million $ 86,428
Yesterday, at 4 PM $ 4.88
+0.58%
$ 48.79 million $ 87,167
Yesterday, at 3 PM $ 4.85
+0.79%
$ 48.49 million $ 87,119
Yesterday, at 2 PM $ 4.82
+0.11%
$ 48.16 million $ 85,100
Yesterday, at 1 PM $ 4.81
+1.73%
$ 48.09 million $ 83,594
Yesterday, at 12 PM $ 4.72
+0.87%
$ 47.21 million $ 82,592
Yesterday, at 11 AM $ 4.68
-2.96%
$ 46.79 million $ 81,698
Yesterday, at 10 AM $ 4.82
-1.61%
$ 48.18 million $ 82,511
Yesterday, at 9 AM $ 4.91
-0.92%
$ 49.08 million $ 82,233
Yesterday, at 8 AM $ 4.96
+0.38%
$ 49.63 million $ 78,917
Yesterday, at 7 AM $ 4.94
-0.16%
$ 49.42 million $ 77,179
Yesterday, at 6 AM $ 4.94
-2.27%
$ 49.45 million $ 75,966
Yesterday, at 5 AM $ 5.05
-1.79%
$ 50.51 million $ 75,286
Yesterday, at 4 AM $ 5.14
-1.82%
$ 51.42 million $ 77,145
Yesterday, at 3 AM $ 5.21
+2.25%
$ 52.08 million $ 78,551
Yesterday, at 2 AM $ 5.09
+2.24%
$ 50.93 million $ 74,688
Yesterday, at 1 AM $ 4.99
+1.05%
$ 49.89 million $ 75,596
Apr 18, 12 AM $ 4.93
+0.11%
$ 49.33 million $ 77,208
Apr 17, 11 PM $ 4.92
+1.72%
$ 49.22 million $ 78,376
Apr 17, 10 PM $ 4.84
+1.52%
$ 48.36 million $ 77,519
Apr 17, 9 PM $ 4.76
+0.96%
$ 47.63 million $ 75,707
Apr 17, 8 PM $ 4.72
-0.21%
$ 47.18 million $ 75,572
Apr 17, 7 PM $ 4.72
+0.54%
$ 47.24 million $ 75,423
Apr 17, 6 PM $ 4.7
-0.01%
$ 46.99 million $ 75,631
Apr 17, 5 PM $ 4.7
+0.75%
$ 47.03 million $ 75,932
Apr 17, 4 PM $ 4.67
+0.59%
$ 46.67 million $ 76,039
Apr 17, 3 PM $ 4.63
+0.04%
$ 46.34 million $ 76,574
Apr 17, 2 PM $ 4.64
+0.68%
$ 46.35 million $ 81,199
Download