$GAIN Historical Data

$GAIN
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 5.27
+0.00%
$ 52.75 million $ 81,827
2:12 PM $ 5.27
+0.00%
$ 52.75 million $ 81,853
2:11 PM $ 5.27
+0.00%
$ 52.75 million $ 81,848
2:07 PM $ 5.26
+0.00%
$ 52.64 million $ 81,745
2:04 PM $ 5.26
+0.00%
$ 52.64 million $ 82,442
2:02 PM $ 5.26
+0.00%
$ 52.64 million $ 82,451
2:01 PM $ 5.27
+0.00%
$ 52.64 million $ 82,568
1:48 PM $ 5.27
+0.00%
$ 52.74 million $ 83,688
1:44 PM $ 5.27
+0.00%
$ 52.71 million $ 83,912
1:41 PM $ 5.27
+0.00%
$ 52.71 million $ 84,133
1:39 PM $ 5.28
+0.00%
$ 52.76 million $ 84,125
1:38 PM $ 5.27
+0.00%
$ 52.76 million $ 84,251
1:32 PM $ 5.27
-0.97%
$ 52.65 million $ 83,031
1:30 PM $ 5.29
+0.00%
$ 52.65 million $ 83,131
1:27 PM $ 5.29
-0.02%
$ 52.95 million $ 83,090
1:25 PM $ 5.29
+0.00%
$ 52.95 million $ 83,280
1:20 PM $ 5.3
+0.00%
$ 52.84 million $ 83,150
1:16 PM $ 5.28
+0.00%
$ 52.84 million $ 83,394
1:09 PM $ 5.29
+0.00%
$ 52.91 million $ 84,045
1:07 PM $ 5.3
+0.00%
$ 52.91 million $ 84,268
12:51 PM $ 5.3
+0.00%
$ 53.01 million $ 85,229
12:49 PM $ 5.31
+0.00%
$ 53.11 million $ 85,214
12:48 PM $ 5.31
+0.00%
$ 53.11 million $ 85,214
12:46 PM $ 5.31
+0.00%
$ 53.11 million $ 85,338
12:45 PM $ 5.32
+0.00%
$ 53.11 million $ 85,371
12:42 PM $ 5.32
+0.00%
$ 53.15 million $ 85,645
12:41 PM $ 5.32
+0.00%
$ 53.15 million $ 85,645
12:36 PM $ 5.32
+0.01%
$ 53.22 million $ 86,146
12:35 PM $ 5.32
-0.06%
$ 53.22 million $ 86,146
12:34 PM $ 5.32
+0.00%
$ 53.18 million $ 86,160
12:33 PM $ 5.31
+0.00%
$ 53.18 million $ 86,118
12:32 PM $ 5.31
+0.00%
$ 53.18 million $ 86,118
12:30 PM $ 5.31
+0.18%
$ 53.18 million $ 86,526
12:27 PM $ 5.3
+0.00%
$ 52.97 million $ 86,758
12:25 PM $ 5.3
+0.00%
$ 52.97 million $ 86,693
12:24 PM $ 5.3
+0.00%
$ 52.96 million $ 86,667
12:23 PM $ 5.3
+0.00%
$ 52.96 million $ 86,667
12:21 PM $ 5.3
+0.00%
$ 52.96 million $ 86,815
12:18 PM $ 5.29
+0.00%
$ 52.93 million $ 86,819
12:13 PM $ 5.29
+0.00%
$ 52.93 million $ 87,190
12:11 PM $ 5.29
+0.00%
$ 52.93 million $ 87,309
12:10 PM $ 5.29
+0.00%
$ 52.93 million $ 87,309
12:04 PM $ 5.29
+0.00%
$ 52.91 million $ 88,176
12:03 PM $ 5.29
+0.00%
$ 52.91 million $ 88,181
11:59 AM $ 5.26
+0.00%
$ 52.64 million $ 88,270
11:55 AM $ 5.27
+0.00%
$ 52.64 million $ 88,356
11:50 AM $ 5.26
+0.00%
$ 52.57 million $ 88,753
11:47 AM $ 5.26
+0.00%
$ 52.57 million $ 91,692
11:46 AM $ 5.26
+0.00%
$ 52.57 million $ 91,607
11:45 AM $ 5.25
+0.00%
$ 52.57 million $ 91,607
Download