Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000043
+0.17%
$3.57 million $114,826
Aug 7, 2026 $0.0000429
-0.45%
$3.56 million $110,708
Aug 6, 2026 $0.0000431
-0.66%
$3.58 million $140,679
Aug 5, 2026 $0.0000434
-0.32%
$3.6 million $141,199
Aug 4, 2026 $0.0000435
+0.03%
$3.61 million $121,924
Aug 3, 2026 $0.0000435
-1.82%
$3.61 million $103,303
Aug 2, 2026 $0.0000443
+2.45%
$3.68 million $80,075
Aug 1, 2026 $0.0000432
-1.60%
$3.59 million $130,460
Jul 31, 2026 $0.0000439
-4.31%
$3.65 million $131,141
Jul 30, 2026 $0.0000459
-0.76%
$3.81 million $137,280
Jul 29, 2026 $0.0000462
-1.19%
$3.84 million $126,594
Jul 28, 2026 $0.0000468
-1.31%
$3.88 million $131,889
Jul 27, 2026 $0.0000474
-3.14%
$3.94 million $150,154
Jul 26, 2026 $0.0000488
+1.50%
$4.06 million $113,690
Jul 25, 2026 $0.0000481
-0.58%
$3.99 million $129,900
Jul 24, 2026 $0.0000484
-3.53%
$4.02 million $135,955
Jul 23, 2026 $0.0000502
-3.41%
$4.16 million $140,805
Jul 22, 2026 $0.0000519
-0.47%
$4.31 million $125,020
Jul 21, 2026 $0.0000522
+0.43%
$4.33 million $91,863
Jul 20, 2026 $0.000052
+0.45%
$4.31 million $118,063
Jul 19, 2026 $0.0000517
-3.48%
$4.29 million $131,769
Jul 18, 2026 $0.0000536
+1.19%
$4.45 million $140,600
Jul 17, 2026 $0.000053
-3.55%
$4.4 million $122,848
Jul 16, 2026 $0.0000549
-1.17%
$4.56 million $121,334
Jul 15, 2026 $0.0000556
-1.51%
$4.61 million $144,938
Jul 14, 2026 $0.0000564
+6.34%
$4.68 million $168,106
Jul 13, 2026 $0.0000531
-2.02%
$4.4 million $178,903
Jul 12, 2026 $0.0000542
-0.61%
$4.5 million $157,812
Jul 11, 2026 $0.0000545
-2.22%
$4.52 million $133,311
Jul 10, 2026 $0.0000558
-5.35%
$4.63 million $152,311
Jul 9, 2026 $0.0000589
+0.61%
$4.89 million $154,109
Jul 8, 2026 $0.0000586
-3.46%
$4.86 million $214,916
Jul 7, 2026 $0.0000607
+20.62%
$5.04 million $248,268
Jul 6, 2026 $0.0000504
+13.11%
$4.17 million $133,517
Jul 5, 2026 $0.0000445
+7.95%
$3.69 million $114,392
Jul 4, 2026 $0.0000412
+3.63%
$3.42 million $103,694
Jul 3, 2026 $0.0000398
+10.44%
$3.3 million $146,079
Jul 2, 2026 $0.000036
+2.00%
$2.99 million $109,535
Jul 1, 2026 $0.0000353
+4.81%
$2.93 million $108,717
Jun 30, 2026 $0.0000337
-2.01%
$2.8 million $140,457
Jun 29, 2026 $0.0000344
+6.01%
$2.85 million $119,844
Jun 28, 2026 $0.0000324
-1.66%
$2.69 million $104,270
Jun 27, 2026 $0.000033
-0.59%
$2.74 million $152,257
Jun 26, 2026 $0.0000332
+1.62%
$2.75 million $174,974
Jun 25, 2026 $0.0000326
-0.37%
$2.71 million $229,757
Jun 24, 2026 $0.0000328
+3.09%
$2.72 million $196,190
Jun 23, 2026 $0.0000318
-1.21%
$2.64 million $191,191
Jun 22, 2026 $0.0000322
-1.06%
$2.67 million $193,786
Jun 21, 2026 $0.0000325
-1.31%
$2.7 million $273,402
Jun 20, 2026 $0.0000329
+3.92%
$2.73 million $139,646