Solaxy Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000184
+1.91%
$ 15.24 million $ 939,750
Jan 10, 2026 $ 0.00018
-1.31%
$ 14.96 million $ 1.02 million
Jan 9, 2026 $ 0.000182
-1.10%
$ 15.14 million $ 1.01 million
Jan 8, 2026 $ 0.000184
-2.65%
$ 15.33 million $ 889,863
Jan 7, 2026 $ 0.000189
+0.04%
$ 15.71 million $ 1.06 million
Jan 6, 2026 $ 0.000189
+2.40%
$ 15.71 million $ 898,715
Jan 5, 2026 $ 0.000185
+5.48%
$ 15.34 million $ 1.01 million
Jan 4, 2026 $ 0.000175
+0.11%
$ 14.54 million $ 933,908
Jan 3, 2026 $ 0.000175
+0.05%
$ 14.53 million $ 925,642
Jan 2, 2026 $ 0.000175
+6.25%
$ 14.52 million $ 1.53 million
Jan 1, 2026 $ 0.000165
+0.51%
$ 13.67 million $ 1.39 million
Dec 31, 2025 $ 0.000164
-0.70%
$ 13.6 million $ 1.24 million
Dec 30, 2025 $ 0.000166
+1.33%
$ 13.72 million $ 1.44 million
Dec 29, 2025 $ 0.000164
-4.87%
$ 13.63 million $ 1.42 million
Dec 28, 2025 $ 0.000173
+0.77%
$ 14.32 million $ 1.43 million
Dec 27, 2025 $ 0.000172
-2.66%
$ 14.23 million $ 1.39 million
Dec 26, 2025 $ 0.000176
+0.80%
$ 14.63 million $ 1.34 million
Dec 25, 2025 $ 0.000177
-2.51%
$ 14.52 million $ 1.47 million
Dec 24, 2025 $ 0.000182
-2.94%
$ 15.08 million $ 1.45 million
Dec 23, 2025 $ 0.000188
+1.05%
$ 15.59 million $ 1.45 million
Dec 22, 2025 $ 0.000186
+0.25%
$ 15.46 million $ 1.42 million
Dec 21, 2025 $ 0.000185
+1.76%
$ 15.43 million $ 1.38 million
Dec 20, 2025 $ 0.000182
+1.00%
$ 15.09 million $ 1.35 million
Dec 19, 2025 $ 0.00018
+9.70%
$ 14.94 million $ 1.3 million
Dec 18, 2025 $ 0.000165
+0.78%
$ 13.66 million $ 1.19 million
Dec 17, 2025 $ 0.000165
-6.18%
$ 13.57 million $ 1.19 million
Dec 16, 2025 $ 0.000175
-0.94%
$ 14.6 million $ 1.19 million
Dec 15, 2025 $ 0.000176
-3.03%
$ 14.69 million $ 1.22 million
Dec 14, 2025 $ 0.000184
+2.67%
$ 15.02 million $ 1.21 million
Dec 13, 2025 $ 0.000179
-3.08%
$ 14.86 million $ 1.16 million
Dec 12, 2025 $ 0.000185
-1.86%
$ 15.31 million $ 1.22 million
Dec 11, 2025 $ 0.000188
-1.68%
$ 15.6 million $ 1.13 million
Dec 10, 2025 $ 0.000191
-1.32%
$ 15.87 million $ 1.18 million
Dec 9, 2025 $ 0.000194
-5.49%
$ 16.08 million $ 1.19 million
Dec 8, 2025 $ 0.000205
+6.92%
$ 17.02 million $ 1.13 million
Dec 7, 2025 $ 0.000192
-0.18%
$ 15.91 million $ 1.06 million
Dec 6, 2025 $ 0.000192
-2.24%
$ 15.94 million $ 1.05 million
Dec 5, 2025 $ 0.000196
-4.24%
$ 16.31 million $ 1.06 million
Dec 4, 2025 $ 0.000205
-2.60%
$ 17.03 million $ 1.57 million
Dec 3, 2025 $ 0.000211
+12.13%
$ 17.5 million $ 1.4 million
Dec 2, 2025 $ 0.000188
+6.12%
$ 15.6 million $ 754,691
Dec 1, 2025 $ 0.000177
-4.04%
$ 14.7 million $ 672,049
Nov 30, 2025 $ 0.000186
+0.96%
$ 15.32 million $ 441,296
Nov 29, 2025 $ 0.000182
-5.95%
$ 15.31 million $ 587,112
Nov 28, 2025 $ 0.000195
+0.42%
$ 16.1 million $ 649,573
Nov 27, 2025 $ 0.000193
-2.23%
$ 16.12 million $ 781,590
Nov 26, 2025 $ 0.000198
+0.56%
$ 16.39 million $ 684,189
Nov 25, 2025 $ 0.000198
+0.91%
$ 16.31 million $ 523,681
Nov 24, 2025 $ 0.000197
+5.10%
$ 16.27 million $ 549,874
Nov 23, 2025 $ 0.00019
-1.74%
$ 15.57 million $ 754,235