Solaxy Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000079
-1.69%
$ 6.56 million $ 190,234
Feb 28, 2026 $ 0.0000804
-0.08%
$ 6.67 million $ 369,862
Feb 27, 2026 $ 0.0000805
+0.18%
$ 6.68 million $ 552,405
Feb 26, 2026 $ 0.0000803
-2.30%
$ 6.67 million $ 534,120
Feb 25, 2026 $ 0.0000822
+11.37%
$ 6.82 million $ 549,876
Feb 24, 2026 $ 0.0000738
-0.24%
$ 6.13 million $ 467,091
Feb 23, 2026 $ 0.000074
-7.62%
$ 6.14 million $ 519,570
Feb 22, 2026 $ 0.0000801
+4.75%
$ 6.65 million $ 465,894
Feb 21, 2026 $ 0.0000765
-0.77%
$ 6.35 million $ 417,979
Feb 20, 2026 $ 0.0000771
+0.46%
$ 6.39 million $ 405,798
Feb 19, 2026 $ 0.0000767
-2.45%
$ 6.37 million $ 514,893
Feb 18, 2026 $ 0.0000786
+1.33%
$ 6.52 million $ 531,754
Feb 17, 2026 $ 0.0000776
-0.32%
$ 6.44 million $ 514,947
Feb 16, 2026 $ 0.0000778
-1.52%
$ 6.46 million $ 558,314
Feb 15, 2026 $ 0.0000791
-7.99%
$ 6.56 million $ 561,045
Feb 14, 2026 $ 0.0000859
-2.73%
$ 7.13 million $ 593,834
Feb 13, 2026 $ 0.0000883
+4.22%
$ 7.33 million $ 595,600
Feb 12, 2026 $ 0.0000848
-1.26%
$ 7.03 million $ 561,632
Feb 11, 2026 $ 0.0000858
-3.01%
$ 7.12 million $ 449,993
Feb 10, 2026 $ 0.0000885
-4.94%
$ 7.35 million $ 361,338
Feb 9, 2026 $ 0.0000931
+0.98%
$ 7.73 million $ 390,301
Feb 8, 2026 $ 0.0000922
+1.20%
$ 7.67 million $ 398,256
Feb 7, 2026 $ 0.0000911
+0.56%
$ 7.56 million $ 318,904
Feb 6, 2026 $ 0.0000906
+11.65%
$ 7.52 million $ 376,668
Feb 5, 2026 $ 0.0000811
-13.69%
$ 6.73 million $ 455,354
Feb 4, 2026 $ 0.000094
+1.75%
$ 7.8 million $ 459,435
Feb 3, 2026 $ 0.0000924
-4.18%
$ 7.67 million $ 524,429
Feb 2, 2026 $ 0.0000964
+10.56%
$ 8 million $ 519,486
Feb 1, 2026 $ 0.0000872
-3.20%
$ 7.24 million $ 518,253
Jan 31, 2026 $ 0.0000901
-2.72%
$ 7.48 million $ 594,004
Jan 30, 2026 $ 0.0000926
-21.71%
$ 7.69 million $ 687,697
Jan 29, 2026 $ 0.000118
-15.68%
$ 9.82 million $ 711,132
Jan 28, 2026 $ 0.00014
-4.17%
$ 11.65 million $ 792,373
Jan 27, 2026 $ 0.000146
-7.47%
$ 12.15 million $ 566,977
Jan 26, 2026 $ 0.000158
+2.42%
$ 13.13 million $ 822,455
Jan 25, 2026 $ 0.000154
-7.88%
$ 12.82 million $ 913,599
Jan 24, 2026 $ 0.000168
-0.75%
$ 13.92 million $ 911,892
Jan 23, 2026 $ 0.000169
-2.05%
$ 14.02 million $ 758,811
Jan 22, 2026 $ 0.000173
+0.23%
$ 14.32 million $ 897,140
Jan 21, 2026 $ 0.000172
+4.05%
$ 14.28 million $ 905,009
Jan 20, 2026 $ 0.000165
-9.10%
$ 13.73 million $ 1.03 million
Jan 19, 2026 $ 0.000182
-2.25%
$ 15.1 million $ 1 million
Jan 18, 2026 $ 0.000186
-3.10%
$ 15.46 million $ 1.07 million
Jan 17, 2026 $ 0.000192
-1.14%
$ 15.94 million $ 1.04 million
Jan 16, 2026 $ 0.000194
-1.76%
$ 16.13 million $ 1.09 million
Jan 15, 2026 $ 0.000198
+2.70%
$ 16.42 million $ 1.05 million
Jan 14, 2026 $ 0.000193
-1.33%
$ 15.99 million $ 1.08 million
Jan 13, 2026 $ 0.000195
+4.85%
$ 16.2 million $ 1.02 million
Jan 12, 2026 $ 0.000186
+1.37%
$ 15.45 million $ 1.02 million
Jan 11, 2026 $ 0.000184
+1.91%
$ 15.24 million $ 939,750