Solaxy Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0000311
-1.69%
$ 2.58 million $ 217,679
Jun 23, 7 AM $ 0.0000316
+0.20%
$ 2.62 million $ 208,862
Jun 23, 6 AM $ 0.0000315
-1.41%
$ 2.62 million $ 207,274
Jun 23, 5 AM $ 0.000032
-0.64%
$ 2.65 million $ 204,560
Jun 23, 4 AM $ 0.0000322
-0.50%
$ 2.67 million $ 203,167
Jun 23, 3 AM $ 0.0000323
+0.16%
$ 2.68 million $ 202,809
Jun 23, 2 AM $ 0.0000323
+0.39%
$ 2.68 million $ 200,087
Jun 23, 1 AM $ 0.0000322
-0.32%
$ 2.67 million $ 200,535
Jun 23, 12 AM $ 0.0000323
+0.30%
$ 2.68 million $ 198,205
Jun 22, 11 PM $ 0.0000322
+0.07%
$ 2.67 million $ 193,786
Jun 22, 10 PM $ 0.0000322
-0.59%
$ 2.67 million $ 186,341
Jun 22, 9 PM $ 0.0000324
-0.19%
$ 2.69 million $ 185,907
Jun 22, 8 PM $ 0.0000324
-0.29%
$ 2.69 million $ 191,185
Jun 22, 7 PM $ 0.0000324
-0.66%
$ 2.69 million $ 195,187
Jun 22, 6 PM $ 0.0000326
-0.04%
$ 2.71 million $ 184,852
Jun 22, 5 PM $ 0.0000327
-0.36%
$ 2.71 million $ 187,013
Jun 22, 4 PM $ 0.0000328
-0.78%
$ 2.72 million $ 193,219
Jun 22, 3 PM $ 0.000033
-0.28%
$ 2.74 million $ 201,119
Jun 22, 2 PM $ 0.0000331
-0.60%
$ 2.75 million $ 206,630
Jun 22, 1 PM $ 0.0000333
+0.39%
$ 2.77 million $ 215,910
Jun 22, 12 PM $ 0.0000332
+0.29%
$ 2.75 million $ 221,365
Jun 22, 11 AM $ 0.0000331
+1.12%
$ 2.75 million $ 221,568
Jun 22, 10 AM $ 0.0000327
-0.36%
$ 2.72 million $ 239,459
Jun 22, 9 AM $ 0.0000329
+0.24%
$ 2.73 million $ 252,590
Jun 22, 8 AM $ 0.0000328
+0.19%
$ 2.72 million $ 271,904
Jun 22, 7 AM $ 0.0000327
+0.32%
$ 2.71 million $ 273,092
Jun 22, 6 AM $ 0.0000326
+0.12%
$ 2.7 million $ 273,568
Jun 22, 5 AM $ 0.0000325
+0.19%
$ 2.7 million $ 271,904
Jun 22, 4 AM $ 0.0000325
-0.51%
$ 2.7 million $ 272,384
Jun 22, 3 AM $ 0.0000327
-0.38%
$ 2.71 million $ 270,364
Jun 22, 2 AM $ 0.0000328
-0.55%
$ 2.72 million $ 270,350
Jun 22, 1 AM $ 0.000033
+0.17%
$ 2.74 million $ 271,027
Jun 22, 12 AM $ 0.0000329
+1.17%
$ 2.73 million $ 271,436
Jun 21, 11 PM $ 0.0000325
-0.58%
$ 2.7 million $ 273,402
Jun 21, 10 PM $ 0.0000327
-0.01%
$ 2.71 million $ 271,474
Jun 21, 9 PM $ 0.0000327
-0.38%
$ 2.72 million $ 269,378
Jun 21, 8 PM $ 0.0000328
-0.90%
$ 2.72 million $ 261,167
Jun 21, 7 PM $ 0.0000331
+0.32%
$ 2.75 million $ 265,607
Jun 21, 6 PM $ 0.000033
-0.20%
$ 2.74 million $ 266,155
Jun 21, 5 PM $ 0.0000331
+0.01%
$ 2.74 million $ 260,848
Jun 21, 4 PM $ 0.000033
-0.19%
$ 2.74 million $ 251,421
Jun 21, 3 PM $ 0.0000331
+0.18%
$ 2.75 million $ 240,883
Jun 21, 2 PM $ 0.0000331
-0.11%
$ 2.74 million $ 231,018
Jun 21, 1 PM $ 0.0000331
+0.54%
$ 2.74 million $ 216,694
Jun 21, 12 PM $ 0.0000329
-0.19%
$ 2.73 million $ 209,010
Jun 21, 11 AM $ 0.000033
-0.03%
$ 2.74 million $ 202,762
Jun 21, 10 AM $ 0.000033
+0.15%
$ 2.74 million $ 184,912
Jun 21, 9 AM $ 0.0000329
+0.25%
$ 2.73 million $ 170,998
Jun 21, 8 AM $ 0.0000329
-0.09%
$ 2.73 million $ 148,304
Jun 21, 7 AM $ 0.0000329
+0.26%
$ 2.73 million $ 146,869