Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.0000277
-0.02%
$2.3 million $53,362
Sep 24, 10 PM $0.0000277
-0.04%
$2.3 million $52,862
Sep 24, 9 PM $0.0000277
+0.13%
$2.3 million $59,248
Sep 24, 8 PM $0.0000276
-0.03%
$2.29 million $60,307
Sep 24, 7 PM $0.0000277
+0.60%
$2.3 million $62,168
Sep 24, 6 PM $0.0000275
-2.03%
$2.28 million $61,554
Sep 24, 5 PM $0.0000281
-0.04%
$2.33 million $61,465
Sep 24, 4 PM $0.0000281
-0.17%
$2.33 million $60,673
Sep 24, 3 PM $0.0000281
+0.06%
$2.33 million $60,698
Sep 24, 2 PM $0.0000281
+0.82%
$2.33 million $61,508
Sep 24, 1 PM $0.0000278
+0.14%
$2.31 million $63,237
Sep 24, 12 PM $0.0000278
-0.46%
$2.31 million $65,408
Sep 24, 11 AM $0.0000279
-0.15%
$2.32 million $70,559
Sep 24, 10 AM $0.000028
-0.02%
$2.32 million $72,145
Sep 24, 9 AM $0.000028
-0.75%
$2.32 million $73,510
Sep 24, 8 AM $0.0000282
-0.40%
$2.34 million $73,649
Sep 24, 7 AM $0.0000283
-0.12%
$2.35 million $73,824
Sep 24, 6 AM $0.0000284
-0.28%
$2.35 million $74,756
Sep 24, 5 AM $0.0000284
+0.71%
$2.36 million $75,581
Sep 24, 4 AM $0.0000283
-0.15%
$2.35 million $76,409
Sep 24, 3 AM $0.0000283
-0.03%
$2.35 million $77,152
Sep 24, 2 AM $0.0000283
+0.08%
$2.35 million $76,851
Sep 24, 1 AM $0.0000283
-0.26%
$2.35 million $75,390
Sep 24, 12 AM $0.0000283
+0.35%
$2.35 million $73,551
Sep 23, 11 PM $0.0000282
-0.13%
$2.34 million $71,895
Sep 23, 10 PM $0.0000283
+0.13%
$2.35 million $71,814
Sep 23, 9 PM $0.0000283
+0.97%
$2.35 million $64,248
Sep 23, 8 PM $0.0000283
+0.04%
$2.35 million $63,813
Sep 23, 7 PM $0.0000283
+0.87%
$2.35 million $61,878
Sep 23, 6 PM $0.0000281
+0.33%
$2.33 million $60,579
Sep 23, 5 PM $0.000028
-0.25%
$2.32 million $60,351
Sep 23, 4 PM $0.0000281
-0.14%
$2.33 million $60,961
Sep 23, 3 PM $0.0000281
-0.66%
$2.33 million $61,638
Sep 23, 2 PM $0.0000282
-1.32%
$2.34 million $60,436
Sep 23, 1 PM $0.0000286
-0.33%
$2.37 million $58,755
Sep 23, 12 PM $0.0000287
-1.89%
$2.38 million $59,474
Sep 23, 11 AM $0.0000292
+0.02%
$2.43 million $54,903
Sep 23, 10 AM $0.0000292
-0.63%
$2.43 million $54,765
Sep 23, 9 AM $0.0000294
-0.10%
$2.44 million $54,077
Sep 23, 8 AM $0.0000295
-0.07%
$2.44 million $54,410
Sep 23, 7 AM $0.0000295
+0.02%
$2.45 million $54,731
Sep 23, 6 AM $0.0000295
-0.63%
$2.45 million $53,976
Sep 23, 5 AM $0.0000297
-0.12%
$2.46 million $55,680
Sep 23, 4 AM $0.0000297
+0.13%
$2.46 million $56,243
Sep 23, 3 AM $0.0000297
+0.63%
$2.46 million $57,187
Sep 23, 2 AM $0.0000295
+0.21%
$2.45 million $62,182
Sep 23, 1 AM $0.0000294
-0.57%
$2.44 million $63,582
Sep 23, 12 AM $0.0000296
+0.29%
$2.45 million $64,993
Sep 22, 11 PM $0.0000295
-0.16%
$2.45 million $66,396
Sep 22, 10 PM $0.0000296
+0.14%
$2.46 million $67,503