Solaxy Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0000425
-0.42%
$ 3.52 million $ 116,862
Aug 10, 1 PM $ 0.0000427
-0.70%
$ 3.54 million $ 117,093
Aug 10, 12 PM $ 0.000043
-0.06%
$ 3.57 million $ 116,705
Aug 10, 11 AM $ 0.000043
+0.01%
$ 3.57 million $ 115,555
Aug 10, 10 AM $ 0.000043
-0.61%
$ 3.57 million $ 113,927
Aug 10, 9 AM $ 0.0000432
+0.33%
$ 3.59 million $ 111,525
Aug 10, 8 AM $ 0.0000431
+0.25%
$ 3.58 million $ 109,574
Aug 10, 7 AM $ 0.000043
-0.01%
$ 3.57 million $ 106,677
Aug 10, 6 AM $ 0.000043
-0.14%
$ 3.57 million $ 104,095
Aug 10, 5 AM $ 0.0000431
+0.20%
$ 3.57 million $ 103,101
Aug 10, 4 AM $ 0.000043
-0.04%
$ 3.57 million $ 101,514
Aug 10, 3 AM $ 0.000043
-0.24%
$ 3.57 million $ 100,712
Aug 10, 2 AM $ 0.0000431
+0.19%
$ 3.58 million $ 98,056
Aug 10, 1 AM $ 0.000043
+0.05%
$ 3.57 million $ 97,205
Aug 10, 12 AM $ 0.000043
-0.14%
$ 3.57 million $ 97,545
Aug 9, 11 PM $ 0.000043
-0.59%
$ 3.57 million $ 96,352
Aug 9, 10 PM $ 0.0000433
+0.07%
$ 3.59 million $ 94,457
Aug 9, 9 PM $ 0.0000433
+0.00%
$ 3.59 million $ 92,744
Aug 9, 8 PM $ 0.0000433
-0.12%
$ 3.59 million $ 93,868
Aug 9, 7 PM $ 0.0000433
+0.08%
$ 3.6 million $ 93,830
Aug 9, 6 PM $ 0.0000433
-0.15%
$ 3.59 million $ 92,519
Aug 9, 5 PM $ 0.0000433
+0.02%
$ 3.6 million $ 92,082
Aug 9, 4 PM $ 0.0000434
+0.10%
$ 3.6 million $ 91,532
Aug 9, 3 PM $ 0.0000433
+0.53%
$ 3.59 million $ 90,990
Aug 9, 2 PM $ 0.0000431
+0.21%
$ 3.58 million $ 90,049
Aug 9, 1 PM $ 0.000043
+0.26%
$ 3.57 million $ 89,939
Aug 9, 12 PM $ 0.0000429
+0.19%
$ 3.56 million $ 91,110
Aug 9, 11 AM $ 0.0000428
-0.32%
$ 3.55 million $ 93,474
Aug 9, 10 AM $ 0.0000429
+0.10%
$ 3.56 million $ 97,754
Aug 9, 9 AM $ 0.0000429
+0.00%
$ 3.56 million $ 100,674
Aug 9, 8 AM $ 0.0000429
+0.03%
$ 3.56 million $ 101,303
Aug 9, 7 AM $ 0.0000429
+0.06%
$ 3.56 million $ 102,397
Aug 9, 6 AM $ 0.0000429
+0.25%
$ 3.56 million $ 104,128
Aug 9, 5 AM $ 0.0000428
+0.26%
$ 3.55 million $ 106,329
Aug 9, 4 AM $ 0.0000427
-0.60%
$ 3.54 million $ 106,594
Aug 9, 3 AM $ 0.0000429
+0.10%
$ 3.56 million $ 106,950
Aug 9, 2 AM $ 0.0000429
-0.27%
$ 3.56 million $ 109,102
Aug 9, 1 AM $ 0.000043
+0.23%
$ 3.57 million $ 111,992
Aug 9, 12 AM $ 0.0000429
-0.20%
$ 3.56 million $ 114,335
Aug 8, 11 PM $ 0.000043
-0.23%
$ 3.57 million $ 114,826
Aug 8, 10 PM $ 0.0000431
-0.13%
$ 3.57 million $ 116,505
Aug 8, 9 PM $ 0.0000431
+0.03%
$ 3.58 million $ 117,242
Aug 8, 8 PM $ 0.0000431
+0.07%
$ 3.58 million $ 116,216
Aug 8, 7 PM $ 0.0000431
+0.06%
$ 3.58 million $ 116,611
Aug 8, 6 PM $ 0.0000431
+0.15%
$ 3.57 million $ 117,629
Aug 8, 5 PM $ 0.000043
-0.22%
$ 3.57 million $ 118,104
Aug 8, 4 PM $ 0.0000431
-0.20%
$ 3.57 million $ 118,673
Aug 8, 3 PM $ 0.0000432
+0.19%
$ 3.58 million $ 119,121
Aug 8, 2 PM $ 0.0000431
+0.28%
$ 3.58 million $ 121,721
Aug 8, 1 PM $ 0.000043
-0.06%
$ 3.57 million $ 125,845