Solaxy Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000557
-0.91%
$ 4.62 million $ 427,675
Apr 18, 9 PM $ 0.0000562
+0.00%
$ 4.66 million $ 438,994
Apr 18, 8 PM $ 0.0000562
+0.00%
$ 4.66 million $ 447,592
Apr 18, 7 PM $ 0.0000562
+0.00%
$ 4.66 million $ 454,444
Apr 18, 6 PM $ 0.0000562
-0.26%
$ 4.66 million $ 457,280
Apr 18, 5 PM $ 0.0000561
+0.05%
$ 4.66 million $ 460,605
Apr 18, 4 PM $ 0.0000561
+0.00%
$ 4.66 million $ 469,871
Apr 18, 3 PM $ 0.0000561
+0.02%
$ 4.66 million $ 473,677
Apr 18, 2 PM $ 0.0000561
+0.41%
$ 4.65 million $ 474,179
Apr 18, 1 PM $ 0.0000559
-0.03%
$ 4.64 million $ 477,216
Apr 18, 12 PM $ 0.0000559
-0.75%
$ 4.64 million $ 482,950
Apr 18, 11 AM $ 0.0000563
+0.29%
$ 4.67 million $ 476,036
Apr 18, 10 AM $ 0.0000561
-0.36%
$ 4.66 million $ 468,269
Apr 18, 9 AM $ 0.0000563
-1.04%
$ 4.68 million $ 461,177
Apr 18, 8 AM $ 0.0000569
-5.24%
$ 4.72 million $ 452,038
Apr 18, 7 AM $ 0.0000601
-0.08%
$ 4.99 million $ 435,247
Apr 18, 6 AM $ 0.0000601
+0.00%
$ 4.99 million $ 429,382
Apr 18, 5 AM $ 0.0000601
-0.80%
$ 4.99 million $ 421,709
Apr 18, 4 AM $ 0.0000606
-1.00%
$ 5.03 million $ 411,638
Apr 18, 3 AM $ 0.0000612
+0.47%
$ 5.08 million $ 457,756
Apr 18, 2 AM $ 0.0000609
+0.01%
$ 5.06 million $ 411,534
Apr 18, 1 AM $ 0.0000609
-0.49%
$ 5.06 million $ 411,773
Apr 18, 12 AM $ 0.0000612
+0.47%
$ 5.08 million $ 459,429
Apr 17, 11 PM $ 0.0000609
-0.55%
$ 5.06 million $ 410,352
Apr 17, 10 PM $ 0.0000613
-2.20%
$ 5.09 million $ 403,467
Apr 17, 9 PM $ 0.0000627
+0.28%
$ 5.2 million $ 391,729
Apr 17, 8 PM $ 0.0000625
-0.36%
$ 5.19 million $ 384,982
Apr 17, 7 PM $ 0.0000627
+0.24%
$ 5.2 million $ 376,624
Apr 17, 6 PM $ 0.0000626
-1.18%
$ 5.19 million $ 374,468
Apr 17, 5 PM $ 0.0000633
-0.36%
$ 5.25 million $ 371,420
Apr 17, 4 PM $ 0.0000639
+0.44%
$ 5.3 million $ 359,139
Apr 17, 3 PM $ 0.0000636
-0.01%
$ 5.28 million $ 350,700
Apr 17, 2 PM $ 0.0000636
+1.09%
$ 5.28 million $ 358,934
Apr 17, 1 PM $ 0.0000629
+1.79%
$ 5.22 million $ 406,169
Apr 17, 12 PM $ 0.0000614
+1.48%
$ 5.1 million $ 400,228
Apr 17, 11 AM $ 0.0000605
-0.69%
$ 5.02 million $ 407,836
Apr 17, 10 AM $ 0.0000609
-0.55%
$ 5.06 million $ 369,077
Apr 17, 9 AM $ 0.0000613
-0.53%
$ 5.09 million $ 375,558
Apr 17, 8 AM $ 0.0000616
+1.09%
$ 5.11 million $ 427,018
Apr 17, 7 AM $ 0.0000609
+0.52%
$ 5.06 million $ 386,534
Apr 17, 6 AM $ 0.0000606
+0.11%
$ 5.03 million $ 391,737
Apr 17, 5 AM $ 0.0000606
+0.00%
$ 5.03 million $ 399,396
Apr 17, 4 AM $ 0.0000606
+0.36%
$ 5.03 million $ 409,059
Apr 17, 3 AM $ 0.0000603
+0.00%
$ 5.01 million $ 414,050
Apr 17, 2 AM $ 0.0000603
-0.63%
$ 5.01 million $ 420,475
Apr 17, 1 AM $ 0.0000607
+0.14%
$ 5.04 million $ 470,130
Apr 17, 12 AM $ 0.0000606
+0.00%
$ 5.03 million $ 437,681
Apr 16, 11 PM $ 0.0000606
+0.00%
$ 5.03 million $ 445,110
Apr 16, 10 PM $ 0.0000606
+0.16%
$ 5.03 million $ 454,518
Apr 16, 9 PM $ 0.0000605
-0.37%
$ 5.03 million $ 464,851