Solaxy Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,764
4:05 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,751
4:04 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,743
4:03 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,696
4:02 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,696
4:01 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,690
4:00 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,694
3:59 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,699
3:58 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,714
3:57 PM $ 0.0000422
-0.29%
$ 3.5 million $ 122,707
3:56 PM $ 0.0000424
+0.00%
$ 3.5 million $ 122,399
3:55 PM $ 0.0000424
+0.00%
$ 3.5 million $ 122,393
3:54 PM $ 0.0000424
+0.00%
$ 3.52 million $ 122,400
3:53 PM $ 0.0000424
+0.00%
$ 3.52 million $ 122,394
3:52 PM $ 0.0000424
+0.28%
$ 3.52 million $ 122,378
3:51 PM $ 0.0000422
+0.00%
$ 3.52 million $ 122,299
3:50 PM $ 0.0000422
+0.00%
$ 3.52 million $ 122,306
3:49 PM $ 0.0000422
+0.00%
$ 3.51 million $ 122,319
3:48 PM $ 0.0000422
+0.00%
$ 3.51 million $ 122,315
3:47 PM $ 0.0000423
+0.00%
$ 3.51 million $ 122,315
3:46 PM $ 0.0000423
+0.00%
$ 3.51 million $ 122,550
3:45 PM $ 0.0000423
+0.00%
$ 3.51 million $ 122,570
3:44 PM $ 0.0000423
+0.00%
$ 3.51 million $ 122,632
3:43 PM $ 0.0000423
+0.00%
$ 3.51 million $ 122,645
3:42 PM $ 0.0000422
+0.00%
$ 3.51 million $ 122,615
3:41 PM $ 0.0000423
+0.00%
$ 3.51 million $ 122,510
3:40 PM $ 0.0000422
+0.00%
$ 3.51 million $ 122,493
3:39 PM $ 0.0000423
+0.00%
$ 3.51 million $ 122,486
3:38 PM $ 0.0000423
+0.00%
$ 3.51 million $ 122,485
3:37 PM $ 0.0000423
+0.00%
$ 3.51 million $ 122,501
3:36 PM $ 0.0000423
+0.00%
$ 3.51 million $ 122,354
3:35 PM $ 0.0000422
+0.00%
$ 3.51 million $ 122,338
3:34 PM $ 0.0000422
+0.00%
$ 3.51 million $ 122,350
3:33 PM $ 0.0000422
+0.00%
$ 3.51 million $ 122,373
3:32 PM $ 0.0000422
+0.00%
$ 3.51 million $ 122,306
3:31 PM $ 0.0000422
+0.00%
$ 3.51 million $ 122,152
3:30 PM $ 0.0000422
+0.00%
$ 3.51 million $ 122,143
3:29 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,144
3:28 PM $ 0.0000422
+0.00%
$ 3.5 million $ 122,100
3:27 PM $ 0.0000422
+0.33%
$ 3.5 million $ 122,074
3:26 PM $ 0.0000421
+0.00%
$ 3.5 million $ 121,879
3:25 PM $ 0.0000421
+0.00%
$ 3.5 million $ 121,896
3:24 PM $ 0.0000421
+0.00%
$ 3.49 million $ 121,900
3:23 PM $ 0.0000421
+0.00%
$ 3.49 million $ 121,902
3:22 PM $ 0.0000421
+0.02%
$ 3.49 million $ 121,925
3:21 PM $ 0.0000421
+0.00%
$ 3.49 million $ 121,843
3:20 PM $ 0.000042
+0.00%
$ 3.49 million $ 121,825
3:19 PM $ 0.000042
+0.00%
$ 3.49 million $ 121,832
3:18 PM $ 0.000042
+0.00%
$ 3.49 million $ 121,756
3:17 PM $ 0.000042
+0.02%
$ 3.49 million $ 121,768