Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaxy Historical Data

SOLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000165
-9.10%
$13.73 million $1.03 million
Jan 19, 2026 $0.000182
-2.25%
$15.1 million $1 million
Jan 18, 2026 $0.000186
-3.10%
$15.46 million $1.07 million
Jan 17, 2026 $0.000192
-1.14%
$15.94 million $1.04 million
Jan 16, 2026 $0.000194
-1.76%
$16.13 million $1.09 million
Jan 15, 2026 $0.000198
+2.70%
$16.42 million $1.05 million
Jan 14, 2026 $0.000193
-1.33%
$15.99 million $1.08 million
Jan 13, 2026 $0.000195
+4.85%
$16.2 million $1.02 million
Jan 12, 2026 $0.000186
+1.37%
$15.45 million $1.02 million
Jan 11, 2026 $0.000184
+1.91%
$15.24 million $939,750
Jan 10, 2026 $0.00018
-1.31%
$14.96 million $1.02 million
Jan 9, 2026 $0.000182
-1.10%
$15.14 million $1.01 million
Jan 8, 2026 $0.000184
-2.65%
$15.33 million $889,863
Jan 7, 2026 $0.000189
+0.04%
$15.71 million $1.06 million
Jan 6, 2026 $0.000189
+2.40%
$15.71 million $898,715
Jan 5, 2026 $0.000185
+5.48%
$15.34 million $1.01 million
Jan 4, 2026 $0.000175
+0.11%
$14.54 million $933,908
Jan 3, 2026 $0.000175
+0.05%
$14.53 million $925,642
Jan 2, 2026 $0.000175
+6.25%
$14.52 million $1.53 million
Jan 1, 2026 $0.000165
+0.51%
$13.67 million $1.39 million
Dec 31, 2025 $0.000164
-0.70%
$13.6 million $1.24 million
Dec 30, 2025 $0.000166
+1.33%
$13.72 million $1.44 million
Dec 29, 2025 $0.000164
-4.87%
$13.63 million $1.42 million
Dec 28, 2025 $0.000173
+0.77%
$14.32 million $1.43 million
Dec 27, 2025 $0.000172
-2.66%
$14.23 million $1.39 million
Dec 26, 2025 $0.000176
+0.80%
$14.63 million $1.34 million
Dec 25, 2025 $0.000177
-2.51%
$14.52 million $1.47 million
Dec 24, 2025 $0.000182
-2.94%
$15.08 million $1.45 million
Dec 23, 2025 $0.000188
+1.05%
$15.59 million $1.45 million
Dec 22, 2025 $0.000186
+0.25%
$15.46 million $1.42 million
Dec 21, 2025 $0.000185
+1.76%
$15.43 million $1.38 million
Dec 20, 2025 $0.000182
+1.00%
$15.09 million $1.35 million
Dec 19, 2025 $0.00018
+9.70%
$14.94 million $1.3 million
Dec 18, 2025 $0.000165
+0.78%
$13.66 million $1.19 million
Dec 17, 2025 $0.000165
-6.18%
$13.57 million $1.19 million
Dec 16, 2025 $0.000175
-0.94%
$14.6 million $1.19 million
Dec 15, 2025 $0.000176
-3.03%
$14.69 million $1.22 million
Dec 14, 2025 $0.000184
+2.67%
$15.02 million $1.21 million
Dec 13, 2025 $0.000179
-3.08%
$14.86 million $1.16 million
Dec 12, 2025 $0.000185
-1.86%
$15.31 million $1.22 million
Dec 11, 2025 $0.000188
-1.68%
$15.6 million $1.13 million
Dec 10, 2025 $0.000191
-1.32%
$15.87 million $1.18 million
Dec 9, 2025 $0.000194
-5.49%
$16.08 million $1.19 million
Dec 8, 2025 $0.000205
+6.92%
$17.02 million $1.13 million
Dec 7, 2025 $0.000192
-0.18%
$15.91 million $1.06 million
Dec 6, 2025 $0.000192
-2.24%
$15.94 million $1.05 million
Dec 5, 2025 $0.000196
-4.24%
$16.31 million $1.06 million
Dec 4, 2025 $0.000205
-2.60%
$17.03 million $1.57 million
Dec 3, 2025 $0.000211
+12.13%
$17.5 million $1.4 million
Dec 2, 2025 $0.000188
+6.12%
$15.6 million $754,691