Solaxy Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000357
+1.24%
$ 29.4 million $ 1.9 million
Oct 2, 2025 $ 0.000353
+1.25%
$ 29.28 million $ 1.41 million
Oct 1, 2025 $ 0.000345
+6.46%
$ 28.92 million $ 1.38 million
Sep 30, 2025 $ 0.000323
-15.54%
$ 26.91 million $ 1.18 million
Sep 29, 2025 $ 0.000382
+6.07%
$ 31.69 million $ 1.35 million
Sep 28, 2025 $ 0.00036
+8.82%
$ 29.88 million $ 1.46 million
Sep 27, 2025 $ 0.000331
+2.10%
$ 27.49 million $ 1.3 million
Sep 26, 2025 $ 0.000324
+5.77%
$ 26.92 million $ 1.16 million
Sep 25, 2025 $ 0.000307
-5.39%
$ 25.41 million $ 1.09 million
Sep 24, 2025 $ 0.000322
+8.77%
$ 26.97 million $ 966,278
Sep 23, 2025 $ 0.000298
-6.23%
$ 24.57 million $ 1.05 million
Sep 22, 2025 $ 0.000314
-10.22%
$ 26.38 million $ 1.26 million
Sep 21, 2025 $ 0.000345
-7.69%
$ 29.06 million $ 1.4 million
Sep 20, 2025 $ 0.000379
-0.31%
$ 30.98 million $ 1.03 million
Sep 19, 2025 $ 0.000382
+12.50%
$ 31.58 million $ 1.19 million
Sep 18, 2025 $ 0.000341
-24.18%
$ 28.17 million $ 1.77 million
Sep 17, 2025 $ 0.000453
-3.67%
$ 37.28 million $ 1.53 million
Sep 16, 2025 $ 0.000477
+3.80%
$ 38.99 million $ 956,397
Sep 15, 2025 $ 0.000462
-10.40%
$ 38.39 million $ 1.2 million
Sep 14, 2025 $ 0.000525
-0.96%
$ 42.91 million $ 1.94 million
Sep 13, 2025 $ 0.000527
-9.06%
$ 43.73 million $ 2.12 million
Sep 12, 2025 $ 0.00058
+15.69%
$ 48.13 million $ 2.28 million
Sep 11, 2025 $ 0.000501
+15.20%
$ 41.6 million $ 2.12 million
Sep 10, 2025 $ 0.000435
+27.75%
$ 36.06 million $ 2.17 million
Sep 9, 2025 $ 0.000341
+21.62%
$ 28.27 million $ 1.22 million
Sep 8, 2025 $ 0.00028
+5.93%
$ 23.23 million $ 1.08 million
Sep 7, 2025 $ 0.000264
+1.86%
$ 21.93 million $ 955,442
Sep 6, 2025 $ 0.000259
-0.88%
$ 21.45 million $ 844,043
Sep 5, 2025 $ 0.000262
+2.49%
$ 21.72 million $ 801,543
Sep 4, 2025 $ 0.00026
-0.69%
$ 21.21 million $ 309,701
Sep 3, 2025 $ 0.000261
+7.71%
$ 21.77 million $ 659,742
Sep 2, 2025 $ 0.000248
+1.84%
$ 20.08 million $ 308,872
Sep 1, 2025 $ 0.000245
-14.94%
$ 20.31 million $ 372,161
Aug 31, 2025 $ 0.000292
+2.19%
$ 23.86 million $ 292,523
Aug 30, 2025 $ 0.000285
-0.98%
$ 23.73 million $ 339,436
Aug 29, 2025 $ 0.000288
-2.51%
$ 23.9 million $ 323,408
Aug 28, 2025 $ 0.000295
-4.03%
$ 24.52 million $ 668,791
Aug 27, 2025 $ 0.000314
-5.55%
$ 25.55 million $ 448,706
Aug 26, 2025 $ 0.000335
+8.65%
$ 27.53 million $ 440,750
Aug 25, 2025 $ 0.000306
-14.70%
$ 25.63 million $ 477,428
Aug 24, 2025 $ 0.000357
-5.94%
$ 29.81 million $ 455,271
Aug 23, 2025 $ 0.000381
+2.71%
$ 31.46 million $ 435,753
Aug 22, 2025 $ 0.000379
+14.04%
$ 30.85 million $ 667,676
Aug 21, 2025 $ 0.000338
-13.35%
$ 27.61 million $ 398,399
Aug 20, 2025 $ 0.00039
+10.10%
$ 32.38 million $ 740,937
Aug 19, 2025 $ 0.000357
-7.20%
$ 29.29 million $ 753,802
Aug 18, 2025 $ 0.000385
-11.22%
$ 31.96 million $ 572,123
Aug 17, 2025 $ 0.000434
+4.61%
$ 36 million $ 438,388
Aug 16, 2025 $ 0.000415
-6.75%
$ 34.42 million $ 428,965
Aug 15, 2025 $ 0.000445
-6.28%
$ 36.91 million $ 781,620