Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Rupees Historical Data

DRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000576
-87.52%
$-- $10
Sep 2019 $0.0108
-0.13%
$-- $2
Aug 2019 $0.012
-79.33%
$-- $23
Jul 2019 $0.00285
-12.18%
$-- $16
Dec 2018 $0.0000335
-19.72%
$-- $55
Nov 2018 $0.0000637
+1.24%
$32,515 $57,655
Oct 2018 $0.0000647
-2.12%
$-- $162,688
Sep 2018 $0.000134
+5.59%
$-- $192,142
Aug 2018 $0.000126
-5.71%
$-- $209,138
Jul 2018 $0.00014
+32.73%
$-- $219,090
Jun 2018 $0.000153
-31.75%
$-- $197,715
May 2018 $0.000222
-20.63%
$-- $264,217
Apr 2018 $0.000283
+79.11%
$-- $237,493
Mar 2018 $0.000158
-47.10%
$-- $285,002
Feb 2018 $0.000309
-52.13%
$-- $264,143
Jan 2018 $0.00064
+119.21%
$-- $407,964
Dec 2017 $0.000288
+44.98%
$-- $464,443
Nov 2017 $0.00019
+60.18%
$-- $229,745
Oct 2017 $0.0000807
-33.62%
$-- $162,122
Sep 2017 $0.000176
+59.81%
$-- $115,569
Aug 2017 $0.0000918
+111.76%
$-- $55,486
Download