Digital Rupees Historical Data

DRS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000576
-87.52%
$ -- $ 10
Sep 2019 $ 0.0108
-0.13%
$ -- $ 2
Aug 2019 $ 0.012
-79.33%
$ -- $ 23
Jul 2019 $ 0.00285
-12.18%
$ -- $ 16
Dec 2018 $ 0.0000335
-19.72%
$ -- $ 55
Nov 2018 $ 0.0000637
+1.24%
$ 32,515 $ 57,655
Oct 2018 $ 0.0000647
-2.12%
$ -- $ 162,688
Sep 2018 $ 0.000134
+5.59%
$ -- $ 192,142
Aug 2018 $ 0.000126
-5.71%
$ -- $ 209,138
Jul 2018 $ 0.00014
+32.73%
$ -- $ 219,090
Jun 2018 $ 0.000153
-31.75%
$ -- $ 197,715
May 2018 $ 0.000222
-20.63%
$ -- $ 264,217
Apr 2018 $ 0.000283
+79.11%
$ -- $ 237,493
Mar 2018 $ 0.000158
-47.10%
$ -- $ 285,002
Feb 2018 $ 0.000309
-52.13%
$ -- $ 264,143
Jan 2018 $ 0.00064
+119.21%
$ -- $ 407,964
Dec 2017 $ 0.000288
+44.98%
$ -- $ 464,443
Nov 2017 $ 0.00019
+60.18%
$ -- $ 229,745
Oct 2017 $ 0.0000807
-33.62%
$ -- $ 162,122
Sep 2017 $ 0.000176
+59.81%
$ -- $ 115,569
Aug 2017 $ 0.0000918
+111.76%
$ -- $ 55,486
Download