Digital Rupees Historical Data

DRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 4, 2019 $ 0.000576
-1.24%
$ 294,242 $ 2
Oct 3, 2019 $ 0.000583
-1.57%
$ 297,921 $ 3
Oct 2, 2019 $ 0.000593
-87.18%
$ 302,677 $ 3
Oct 1, 2019 $ 0.00462
+0.12%
$ 2.36 million $ 2
Sep 19, 2019 $ 0.0108
-0.13%
$ 5.51 million $ 1
Sep 18, 2019 $ 0.0108
+0.00%
$ 5.52 million $ 1
Aug 31, 2019 $ 0.012
+0.02%
$ 6.13 million $ 2
Aug 30, 2019 $ 0.012
-37.00%
$ 6.13 million $ 4
Aug 29, 2019 $ 0.0191
-0.09%
$ 9.73 million $ 1
Aug 26, 2019 $ 0.0259
+2.25%
$ 13.22 million $ 2
Aug 25, 2019 $ 0.0253
-0.09%
$ 12.92 million $ 2
Aug 17, 2019 $ 0.028
-2.16%
$ 14.28 million $ 3
Aug 16, 2019 $ 0.0285
-0.58%
$ 14.54 million $ 3
Aug 11, 2019 $ 0.0563
+0.26%
$ 28.74 million $ 2
Aug 10, 2019 $ 0.0561
-3.40%
$ 28.66 million $ 2
Jul 17, 2019 $ 0.00285
+0.19%
$ 1.45 million $ 5
Jul 16, 2019 $ 0.00284
-13.04%
$ 1.45 million $ 5
Jul 15, 2019 $ 0.00327
+0.80%
$ 1.67 million $ 6
Dec 11, 2018 $ 0.0000335
-2.24%
$ 17,109 $ 17
Dec 10, 2018 $ 0.0000343
-1.21%
$ 17,498 $ 17
Dec 5, 2018 $ 0.0000373
-4.92%
$ 19,028 $ 4
Dec 4, 2018 $ 0.0000392
+1.45%
$ 20,026 $ 4
Dec 3, 2018 $ 0.0000386
-6.12%
$ 19,740 $ 6
Dec 2, 2018 $ 0.000041
-1.75%
$ 20,939 $ 7
Nov 14, 2018 $ 0.0000637
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000064
+0.00%
$ -- $ 6,402
Nov 9, 2018 $ 0.0000653
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000653
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000645
+0.00%
$ -- $ 6,438
Nov 4, 2018 $ 0.0000638
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000634
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000632
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000629
+0.00%
$ -- $ 6,315
Oct 29, 2018 $ 0.0000647
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000715
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000756
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00013
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000822
+0.00%
$ -- $ 6,473
Oct 21, 2018 $ 0.0000646
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000646
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000646
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000656
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000659
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000664
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000628
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000883
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000626
+0.00%
$ -- $ 6,262
Oct 11, 2018 $ 0.0000656
+0.00%
$ -- $ 6,566
Download