Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rupees Historical Data

DRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 4, 2019 $0.000576
-1.24%
$294,242 $2
Oct 3, 2019 $0.000583
-1.57%
$297,921 $3
Oct 2, 2019 $0.000593
-87.18%
$302,677 $3
Oct 1, 2019 $0.00462
+0.12%
$2.36 million $2
Sep 19, 2019 $0.0108
-0.13%
$5.51 million $1
Sep 18, 2019 $0.0108
+0.00%
$5.52 million $1
Aug 31, 2019 $0.012
+0.02%
$6.13 million $2
Aug 30, 2019 $0.012
-37.00%
$6.13 million $4
Aug 29, 2019 $0.0191
-0.09%
$9.73 million $1
Aug 26, 2019 $0.0259
+2.25%
$13.22 million $2
Aug 25, 2019 $0.0253
-0.09%
$12.92 million $2
Aug 17, 2019 $0.028
-2.16%
$14.28 million $3
Aug 16, 2019 $0.0285
-0.58%
$14.54 million $3
Aug 11, 2019 $0.0563
+0.26%
$28.74 million $2
Aug 10, 2019 $0.0561
-3.40%
$28.66 million $2
Jul 17, 2019 $0.00285
+0.19%
$1.45 million $5
Jul 16, 2019 $0.00284
-13.04%
$1.45 million $5
Jul 15, 2019 $0.00327
+0.80%
$1.67 million $6
Dec 11, 2018 $0.0000335
-2.24%
$17,109 $17
Dec 10, 2018 $0.0000343
-1.21%
$17,498 $17
Dec 5, 2018 $0.0000373
-4.92%
$19,028 $4
Dec 4, 2018 $0.0000392
+1.45%
$20,026 $4
Dec 3, 2018 $0.0000386
-6.12%
$19,740 $6
Dec 2, 2018 $0.000041
-1.75%
$20,939 $7
Nov 14, 2018 $0.0000637
+0.00%
$-- $6,362
Nov 13, 2018 $0.000064
+0.00%
$-- $6,402
Nov 9, 2018 $0.0000653
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000653
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000645
+0.00%
$-- $6,438
Nov 4, 2018 $0.0000638
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000634
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000632
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000629
+0.00%
$-- $6,315
Oct 29, 2018 $0.0000647
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000715
+0.00%
$-- $6,464
Oct 27, 2018 $0.000129
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000756
+0.00%
$-- $6,472
Oct 25, 2018 $0.00013
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000822
+0.00%
$-- $6,473
Oct 21, 2018 $0.0000646
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000646
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000646
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000656
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000659
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000664
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000628
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000883
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000626
+0.00%
$-- $6,262
Oct 11, 2018 $0.0000656
+0.00%
$-- $6,566
Download