Digital Rupees Historical Data

DRS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 0.0000918
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000893
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000863
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000896
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000864
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000106
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000117
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000423
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.0000302
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000598
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000586
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000393
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000433
+0.00%
$ -- $ 4,348
Download