Digital Rupees Historical Data

DRS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.000152
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000152
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000196
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000205
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000193
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000194
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000193
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000197
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000193
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000136
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000234
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00022
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00022
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000219
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000222
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00022
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000221
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000221
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000237
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000298
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000299
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000309
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000294
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000317
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000334
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000451
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000524
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000519
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000599
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000561
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00056
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000589
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000377
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000238
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000267
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000321
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000325
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000323
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000319
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000318
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000263
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000226
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000224
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000304
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000439
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000595
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000672
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000647
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000646
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00064
+0.00%
$ -- $ 10,803