Coinranking
Digital Rupees Historical Data
DRS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2018 | $0.000152 | +0.00% | ||
| Mar 20, 2018 | $0.000152 | +0.00% | ||
| Mar 19, 2018 | $0.000196 | +0.00% | ||
| Mar 18, 2018 | $0.000205 | +0.00% | ||
| Mar 17, 2018 | $0.000193 | +0.00% | ||
| Mar 16, 2018 | $0.000194 | +0.00% | ||
| Mar 15, 2018 | $0.000193 | +0.00% | ||
| Mar 14, 2018 | $0.000197 | +0.00% | ||
| Mar 13, 2018 | $0.000193 | +0.00% | ||
| Mar 12, 2018 | $0.000136 | +0.00% | ||
| Mar 11, 2018 | $0.000234 | +0.00% | ||
| Mar 10, 2018 | $0.00022 | +0.00% | ||
| Mar 9, 2018 | $0.00022 | +0.00% | ||
| Mar 8, 2018 | $0.000219 | +0.00% | ||
| Mar 7, 2018 | $0.000222 | +0.00% | ||
| Mar 6, 2018 | $0.00022 | +0.00% | ||
| Mar 5, 2018 | $0.000221 | +0.00% | ||
| Mar 4, 2018 | $0.000221 | +0.00% | ||
| Mar 3, 2018 | $0.000237 | +0.00% | ||
| Mar 2, 2018 | $0.000298 | +0.00% | ||
| Mar 1, 2018 | $0.000299 | +0.00% | ||
| Feb 28, 2018 | $0.000309 | +0.00% | ||
| Feb 27, 2018 | $0.000294 | +0.00% | ||
| Feb 26, 2018 | $0.000317 | +0.00% | ||
| Feb 25, 2018 | $0.000334 | +0.00% | ||
| Feb 24, 2018 | $0.000451 | +0.00% | ||
| Feb 23, 2018 | $0.000524 | +0.00% | ||
| Feb 22, 2018 | $0.000519 | +0.00% | ||
| Feb 21, 2018 | $0.000599 | +0.00% | ||
| Feb 20, 2018 | $0.000561 | +0.00% | ||
| Feb 19, 2018 | $0.00056 | +0.00% | ||
| Feb 18, 2018 | $0.000589 | +0.00% | ||
| Feb 17, 2018 | $0.000377 | +0.00% | ||
| Feb 16, 2018 | $0.000238 | +0.00% | ||
| Feb 15, 2018 | $0.000267 | +0.00% | ||
| Feb 14, 2018 | $0.000321 | +0.00% | ||
| Feb 13, 2018 | $0.000325 | +0.00% | ||
| Feb 12, 2018 | $0.000323 | +0.00% | ||
| Feb 11, 2018 | $0.000319 | +0.00% | ||
| Feb 10, 2018 | $0.000318 | +0.00% | ||
| Feb 9, 2018 | $0.000263 | +0.00% | ||
| Feb 8, 2018 | $0.000226 | +0.00% | ||
| Feb 7, 2018 | $0.000224 | +0.00% | ||
| Feb 6, 2018 | $0.000304 | +0.00% | ||
| Feb 5, 2018 | $0.000439 | +0.00% | ||
| Feb 4, 2018 | $0.000595 | +0.00% | ||
| Feb 3, 2018 | $0.000672 | +0.00% | ||
| Feb 2, 2018 | $0.000647 | +0.00% | ||
| Feb 1, 2018 | $0.000646 | +0.00% | ||
| Jan 31, 2018 | $0.00064 | +0.00% | ||