Digital Rupees Historical Data

DRS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.0000794
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000911
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000113
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000108
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000935
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000924
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000113
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000966
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000719
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000848
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000853
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000123
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000748
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000699
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000872
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000703
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000761
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000866
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000865
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00011
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000117
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000122
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000176
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000192
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000124
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000118
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000894
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000742
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000495
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000361
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000384
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000399
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000399
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000402
+0.00%
$ -- $ 3,894
Sep 16, 2017 $ 0.0000577
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000516
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000767
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000429
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000456
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000419
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000863
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000546
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000674
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000922
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000617
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000458
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000046
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000654
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000905
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00011
+0.00%
$ -- $ 4,657