Coinranking
Digital Rupees Historical Data
DRS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Sep 30 | $0.000576 | -87.52% | ||
| Sep 16 | $0.0108 | -0.13% | ||
| Aug 26 | $0.012 | -52.55% | ||
| Aug 19 | $0.0253 | -0.09% | ||
| Aug 12 | $0.028 | -2.33% | ||
| Aug 5 | $0.0563 | -3.15% | ||
| Jul 15 | $0.00285 | -12.18% | ||
| Dec 10 | $0.0000335 | -3.40% | ||
| Dec 3 | $0.0000373 | -9.51% | ||
| Nov 26 | $0.000041 | -1.75% | ||
| Nov 12 | $0.0000637 | -0.47% | ||
| Nov 5 | $0.0000653 | +1.21% | ||
| Oct 29 | $0.0000638 | -1.41% | ||
| Oct 22 | $0.0000715 | -13.05% | ||
| Oct 15 | $0.0000646 | +2.89% | ||
| Oct 8 | $0.0000883 | -2.71% | ||
| Oct 1 | $0.0000655 | -0.83% | ||
| Sep 24 | $0.000134 | +5.42% | ||
| Sep 17 | $0.000126 | -0.59% | ||
| Sep 10 | $0.000126 | +0.01% | ||
| Sep 3 | $0.000126 | +0.00% | ||
| Aug 27 | $0.000126 | +1.82% | ||
| Aug 20 | $0.000123 | -2.42% | ||
| Aug 13 | $0.000126 | +0.00% | ||
| Aug 6 | $0.000126 | -0.08% | ||
| Jul 30 | $0.000126 | -0.04% | ||
| Jul 23 | $0.000129 | +1.98% | ||
| Jul 16 | $0.000127 | +0.44% | ||
| Jul 9 | $0.000126 | -1.41% | ||
| Jul 2 | $0.00013 | +24.39% | ||
| Jun 25 | $0.000105 | -31.24% | ||
| Jun 18 | $0.000153 | +0.17% | ||
| Jun 11 | $0.000153 | -0.92% | ||
| Jun 4 | $0.000153 | -0.08% | ||
| May 28 | $0.000152 | -32.48% | ||
| May 21 | $0.000217 | -23.73% | ||
| May 14 | $0.000285 | -0.29% | ||
| May 7 | $0.000285 | -8.53% | ||
| Apr 30 | $0.000381 | +34.52% | ||
| Apr 23 | $0.000281 | +82.54% | ||
| Apr 16 | $0.000154 | -0.35% | ||
| Apr 9 | $0.000156 | -30.12% | ||
| Apr 2 | $0.000189 | +19.74% | ||
| Mar 26 | $0.000158 | -11.07% | ||
| Mar 19 | $0.000261 | +32.96% | ||
| Mar 12 | $0.000205 | +50.52% | ||
| Mar 5 | $0.000234 | +5.69% | ||
| Feb 26 | $0.000221 | -30.26% | ||
| Feb 19 | $0.000334 | -40.28% | ||
Previous Next