RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Historical Data

RESUMESAMPLE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00109
-10.30%
$ -- $ 1.53 million
May 2, 12 PM $ 0.00109
+0.00%
$ -- $ 1.24 million
May 2, 11 AM $ 0.00118
+31.90%
$ -- $ 1.25 million
May 2, 10 AM $ 0.00081
+27.93%
$ -- $ 1.25 million
May 2, 9 AM $ 0.000664
+34.29%
$ -- $ 1 million
May 2, 8 AM $ 0.00044
-6.63%
$ -- $ 863,437
May 2, 7 AM $ 0.000468
-6.86%
$ -- $ 826,484
May 2, 6 AM $ 0.000556
+0.00%
$ -- $ 816,529
May 2, 5 AM $ 0.00053
+17.64%
$ -- $ 801,079
May 2, 4 AM $ 0.000418
+6.68%
$ -- $ 759,912
May 2, 3 AM $ 0.000393
-12.79%
$ -- $ 761,808
May 2, 2 AM $ 0.000446
+7.87%
$ -- $ 752,965
May 2, 1 AM $ 0.000432
+4.31%
$ -- $ 778,275
May 2, 12 AM $ 0.000407
+0.00%
$ -- $ 814,850
May 1, 11 PM $ 0.000438
+6.72%
$ -- $ 854,002
May 1, 10 PM $ 0.000452
+2.63%
$ -- $ 868,849
May 1, 9 PM $ 0.000425
+0.74%
$ -- $ 857,697
May 1, 8 PM $ 0.000442
+10.07%
$ -- $ 919,383
May 1, 7 PM $ 0.000363
+0.00%
$ -- $ 1.02 million
May 1, 6 PM $ 0.000388
-5.36%
$ -- $ 997,887
May 1, 5 PM $ 0.000433
-9.81%
$ -- $ 1 million
May 1, 4 PM $ 0.000484
+0.00%
$ -- $ 1.03 million
May 1, 3 PM $ 0.000543
+27.69%
$ -- $ 1.12 million
May 1, 2 PM $ 0.000463
-5.59%
$ -- $ 1.17 million
May 1, 1 PM $ 0.000494
-20.15%
$ -- $ 1.2 million
May 1, 12 PM $ 0.000564
-1.10%
$ -- $ 1.14 million
May 1, 11 AM $ 0.000612
+27.43%
$ -- $ 1.09 million
May 1, 10 AM $ 0.00048
+39.50%
$ -- $ 1.05 million
May 1, 8 AM $ 0.000362
-4.31%
$ -- $ 978,010
May 1, 7 AM $ 0.000349
+0.00%
$ -- $ 923,305
May 1, 6 AM $ 0.000347
-2.69%
$ -- $ 935,438
May 1, 5 AM $ 0.000353
-2.75%
$ -- $ 997,384
May 1, 4 AM $ 0.000389
+0.00%
$ -- $ 1 million
May 1, 3 AM $ 0.0004
-10.73%
$ -- $ 1.01 million
May 1, 2 AM $ 0.000484
-13.85%
$ -- $ 1.01 million
May 1, 1 AM $ 0.000527
-5.02%
$ -- $ 981,436
May 1, 12 AM $ 0.000617
+13.88%
$ -- $ 990,057
Apr 30, 11 PM $ 0.000471
+6.75%
$ -- $ 936,293
Apr 30, 9 PM $ 0.000441
-21.51%
$ -- $ 882,011
Apr 30, 8 PM $ 0.000613
-3.16%
$ -- $ 843,923
Apr 30, 7 PM $ 0.000661
+3.78%
$ -- $ 818,576
Apr 30, 6 PM $ 0.000652
-9.21%
$ -- $ 808,293
Apr 30, 5 PM $ 0.000821
-12.84%
$ -- $ 833,199
Apr 30, 4 PM $ 0.000895
+21.14%
$ -- $ 827,347
Apr 30, 3 PM $ 0.000673
+35.92%
$ -- $ 781,485
Apr 30, 2 PM $ 0.000447
+15.60%
$ -- $ 714,170
Apr 30, 1 PM $ 0.000383
+0.31%
$ -- $ 649,212
Apr 30, 8 AM $ 0.000404
-4.87%
$ -- $ 838,801
Apr 30, 7 AM $ 0.000426
+1.57%
$ -- $ 807,682
Apr 30, 6 AM $ 0.000428
-3.36%
$ -- $ 911,985