Coinranking
Stride Staked TIA Historical Data
stTIA
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2026 | $0.423 | +6.32% | ||
| Aug 20, 2026 | $0.398 | +6.00% | ||
| Aug 19, 2026 | $0.376 | +8.24% | ||
| Aug 18, 2026 | $0.348 | +16.89% | ||
| Aug 17, 2026 | $0.466 | +33.25% | ||
| Aug 16, 2026 | $0.349 | -0.08% | ||
| Aug 15, 2026 | $0.35 | -2.39% | ||
| Aug 14, 2026 | $0.357 | -0.98% | ||
| Aug 13, 2026 | $0.361 | +2.21% | ||
| Aug 12, 2026 | $0.353 | -1.66% | ||
| Aug 11, 2026 | $0.36 | -4.11% | ||
| Aug 10, 2026 | $0.375 | +0.94% | ||
| Aug 9, 2026 | $0.372 | -2.40% | ||
| Aug 8, 2026 | $0.381 | +0.79% | ||
| Aug 7, 2026 | $0.379 | -3.06% | ||
| Aug 6, 2026 | $0.39 | +0.72% | ||
| Aug 5, 2026 | $0.388 | -0.44% | ||
| Aug 4, 2026 | $0.39 | +0.49% | ||
| Aug 3, 2026 | $0.395 | +3.63% | ||
| Aug 2, 2026 | $0.381 | +2.10% | ||
| Aug 1, 2026 | $0.381 | +2.50% | ||
| Jul 31, 2026 | $0.371 | -2.38% | ||
| Jul 30, 2026 | $0.38 | +1.75% | ||
| Jul 29, 2026 | $0.373 | -2.41% | ||
| Jul 28, 2026 | $0.381 | +0.71% | ||
| Jul 27, 2026 | $0.378 | -7.08% | ||
| Jul 26, 2026 | $0.406 | +3.17% | ||
| Jul 25, 2026 | $0.394 | -0.15% | ||
| Jul 24, 2026 | $0.395 | -2.50% | ||
| Jul 23, 2026 | $0.405 | -2.06% | ||
| Jul 22, 2026 | $0.413 | -1.34% | ||
| Jul 21, 2026 | $0.418 | +0.95% | ||
| Jul 20, 2026 | $0.414 | -0.77% | ||
| Jul 19, 2026 | $0.418 | -0.17% | ||
| Jul 18, 2026 | $0.418 | -4.72% | ||
| Jul 17, 2026 | $0.439 | -0.86% | ||
| Jul 16, 2026 | $0.468 | -3.02% | ||
| Jul 15, 2026 | $0.482 | +2.09% | ||
| Jul 14, 2026 | $0.473 | +3.17% | ||
| Jul 13, 2026 | $0.458 | -0.91% | ||
| Jul 12, 2026 | $0.462 | -1.26% | ||
| Jul 11, 2026 | $0.469 | +2.35% | ||
| Jul 10, 2026 | $0.459 | -2.73% | ||
| Jul 9, 2026 | $0.471 | +2.70% | ||
| Jul 8, 2026 | $0.459 | +5.38% | ||
| Jul 7, 2026 | $0.436 | -1.37% | ||
| Jul 6, 2026 | $0.441 | -1.40% | ||
| Jul 5, 2026 | $0.449 | -1.31% | ||
| Jul 4, 2026 | $0.455 | -1.97% | ||
| Jul 3, 2026 | $0.463 | -1.35% | ||
Previous Next