Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.498
+0.00%
$ 1.31 million $ 12
Yesterday $ 0.515
+4.16%
$ 1.35 million $ 16
May 7, 2026 $ 0.433
-10.73%
$ 1.14 million $ 0.1
Apr 19, 2026 $ 0.438
-0.48%
$ -- $ 0
Apr 18, 2026 $ 0.441
-6.37%
$ 1.16 million $ 0
Apr 17, 2026 $ 0.451
-2.67%
$ -- $ 4
Apr 16, 2026 $ 0.463
+6.33%
$ 1.22 million $ 5
Apr 14, 2026 $ 0.35
-0.98%
$ -- $ 3
Apr 13, 2026 $ 0.353
+3.33%
$ 927,606 $ 4
Apr 8, 2026 $ 0.37
+0.46%
$ -- $ 1
Apr 7, 2026 $ 0.375
+15.79%
$ 983,493 $ 1
Apr 5, 2026 $ 0.288
+1.73%
$ -- $ 0.1
Apr 4, 2026 $ 0.296
-19.59%
$ 777,066 $ 0
Apr 3, 2026 $ 0.368
+7.38%
$ 966,961 $ 0.1
Mar 23, 2026 $ 0.335
-2.16%
$ -- $ 0
Mar 22, 2026 $ 0.342
-29.92%
$ 899,156 $ 0
Mar 18, 2026 $ 0.371
-1.65%
$ -- $ 0.1
Mar 17, 2026 $ 0.378
-11.08%
$ 991,814 $ 0
Mar 16, 2026 $ 0.401
+6.45%
$ 1.05 million $ 1
Mar 15, 2026 $ 0.376
+0.81%
$ 988,640 $ 1
Mar 11, 2026 $ 0.358
+2.86%
$ -- $ 0
Mar 10, 2026 $ 0.371
+1.98%
$ 974,563 $ 23
Mar 9, 2026 $ 0.364
+2.45%
$ 955,633 $ 22
Mar 1, 2026 $ 0.349
-0.12%
$ -- $ 0
Feb 28, 2026 $ 0.349
+1.94%
$ 916,451 $ 0
Feb 23, 2026 $ 0.357
-2.06%
$ -- $ 120
Feb 22, 2026 $ 0.364
-13.10%
$ 956,905 $ 272
Feb 21, 2026 $ 0.42
+3.63%
$ 1.1 million $ 0.1
Feb 19, 2026 $ 0.352
-1.56%
$ -- $ 2
Feb 18, 2026 $ 0.358
-2.65%
$ 939,214 $ 2
Feb 17, 2026 $ 0.338
-0.89%
$ -- $ 0.1
Feb 16, 2026 $ 0.34
-10.41%
$ 894,086 $ 5
Feb 15, 2026 $ 0.379
+0.67%
$ 995,593 $ 4
Feb 10, 2026 $ 0.344
-6.47%
$ -- $ 0.1
Feb 9, 2026 $ 0.35
-9.13%
$ 917,983 $ 19
Feb 8, 2026 $ 0.384
+5.89%
$ 1.01 million $ 19
Feb 7, 2026 $ 0.363
-0.27%
$ 952,662 $ 0
Feb 6, 2026 $ 0.364
+3.51%
$ 955,344 $ 0
Feb 5, 2026 $ 0.379
-0.95%
$ -- $ 0
Feb 4, 2026 $ 0.383
+0.15%
$ 1.01 million $ 0
Jan 29, 2026 $ 0.53
-3.13%
$ -- $ 13
Jan 28, 2026 $ 0.547
+10.95%
$ 1.44 million $ 12
Jan 27, 2026 $ 0.491
-2.82%
$ 1.29 million $ 0
Jan 26, 2026 $ 0.506
-10.08%
$ 1.33 million $ 9
Jan 25, 2026 $ 0.548
+16.28%
$ -- $ 0
Jan 24, 2026 $ 0.478
-9.18%
$ 1.26 million $ 0
Jan 23, 2026 $ 0.522
+0.47%
$ 1.37 million $ 2
Jan 22, 2026 $ 0.517
+0.34%
$ 1.36 million $ 6
Jan 21, 2026 $ 0.516
-8.89%
$ 1.35 million $ 1
Jan 20, 2026 $ 0.544
-4.56%
$ 1.43 million $ 16
Download