Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.426
+0.00%
$ 1.12 million $ 43
Yesterday $ 0.4
+1.05%
$ 1.05 million $ 23
Jun 13, 2026 $ 0.395
+8.17%
$ 1.04 million $ 2,139
Jun 12, 2026 $ 0.365
-1.57%
$ 957,418 $ 4,316
Jun 11, 2026 $ 0.37
+5.19%
$ 972,859 $ 638
Jun 10, 2026 $ 0.353
+4.75%
$ 925,904 $ 19
Jun 9, 2026 $ 0.336
-4.21%
$ 881,854 $ 1
Jun 8, 2026 $ 0.351
+7.19%
$ 922,023 $ 16
Jun 7, 2026 $ 0.374
+9.29%
$ -- $ 5
Jun 6, 2026 $ 0.345
+10.91%
$ 905,297 $ 3
May 27, 2026 $ 0.492
-16.61%
$ -- $ 2
May 24, 2026 $ 0.458
-2.42%
$ -- $ 1
May 23, 2026 $ 0.469
-2.77%
$ 1.23 million $ 1
May 22, 2026 $ 0.483
-2.08%
$ 1.27 million $ 388
May 21, 2026 $ 0.493
+2.88%
$ 1.29 million $ 45
May 17, 2026 $ 0.432
-0.16%
$ -- $ 1
May 16, 2026 $ 0.433
-18.59%
$ 1.14 million $ 3
May 15, 2026 $ 0.473
-4.19%
$ -- $ 2
May 14, 2026 $ 0.51
-6.49%
$ 1.34 million $ 5
May 13, 2026 $ 0.561
-5.05%
$ 1.47 million $ 10
May 12, 2026 $ 0.498
-3.36%
$ -- $ 12
May 11, 2026 $ 0.515
+4.16%
$ 1.35 million $ 16
May 7, 2026 $ 0.433
-10.73%
$ 1.14 million $ 0.1
Apr 19, 2026 $ 0.438
-0.48%
$ -- $ 0
Apr 18, 2026 $ 0.441
-6.37%
$ 1.16 million $ 0
Apr 17, 2026 $ 0.451
-2.67%
$ -- $ 4
Apr 16, 2026 $ 0.463
+6.33%
$ 1.22 million $ 5
Apr 14, 2026 $ 0.35
-0.98%
$ -- $ 3
Apr 13, 2026 $ 0.353
+3.33%
$ 927,606 $ 4
Apr 8, 2026 $ 0.37
+0.46%
$ -- $ 1
Apr 7, 2026 $ 0.375
+15.79%
$ 983,493 $ 1
Apr 5, 2026 $ 0.288
+1.73%
$ -- $ 0.1
Apr 4, 2026 $ 0.296
-19.59%
$ 777,066 $ 0
Apr 3, 2026 $ 0.368
+7.38%
$ 966,961 $ 0.1
Mar 23, 2026 $ 0.335
-2.16%
$ -- $ 0
Mar 22, 2026 $ 0.342
-29.92%
$ 899,156 $ 0
Mar 18, 2026 $ 0.371
-1.65%
$ -- $ 0.1
Mar 17, 2026 $ 0.378
-11.08%
$ 991,814 $ 0
Mar 16, 2026 $ 0.401
+6.45%
$ 1.05 million $ 1
Mar 15, 2026 $ 0.376
+0.81%
$ 988,640 $ 1
Mar 11, 2026 $ 0.358
+2.86%
$ -- $ 0
Mar 10, 2026 $ 0.371
+1.98%
$ 974,563 $ 23
Mar 9, 2026 $ 0.364
+2.45%
$ 955,633 $ 22
Mar 1, 2026 $ 0.349
-0.12%
$ -- $ 0
Feb 28, 2026 $ 0.349
+1.94%
$ 916,451 $ 0
Feb 23, 2026 $ 0.357
-2.06%
$ -- $ 120
Feb 22, 2026 $ 0.364
-13.10%
$ 956,905 $ 272
Feb 21, 2026 $ 0.42
+3.63%
$ 1.1 million $ 0.1
Feb 19, 2026 $ 0.352
-1.56%
$ -- $ 2
Feb 18, 2026 $ 0.358
-2.65%
$ 939,214 $ 2
Download