Coinranking
Stride Staked TIA Historical Data
stTIA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.504 | +0.00% | ||
| Yesterday | $0.506 | -1.91% | ||
| Sep 28, 2026 | $0.517 | -6.68% | ||
| Sep 25, 2026 | $0.776 | +35.91% | ||
| Sep 24, 2026 | $1.1 | +105.89% | ||
| Sep 23, 2026 | $0.735 | +22.17% | ||
| Sep 22, 2026 | $0.6 | +17.64% | ||
| Sep 21, 2026 | $0.509 | +2.06% | ||
| Sep 18, 2026 | $0.975 | +328.49% | ||
| Sep 17, 2026 | $0.26 | -86.16% | ||
| Sep 16, 2026 | $0.299 | -21.26% | ||
| Sep 15, 2026 | $0.38 | -3.01% | ||
| Sep 14, 2026 | $0.817 | +103.47% | ||
| Sep 11, 2026 | $1,394.46 | +323.61K% | ||
| Sep 10, 2026 | $0.43 | -2.28% | ||
| Sep 9, 2026 | $0.44 | -7.47% | ||
| Sep 8, 2026 | $0.738 | +51.10% | ||
| Sep 7, 2026 | $0.556 | +12.96% | ||
| Sep 6, 2026 | $0.443 | +1.18% | ||
| Sep 5, 2026 | $0.438 | +8.70% | ||
| Sep 4, 2026 | $0.404 | -4.34% | ||
| Sep 3, 2026 | $0.422 | +0.16% | ||
| Sep 2, 2026 | $0.406 | -1.22% | ||
| Sep 1, 2026 | $0.343 | -11.23% | ||
| Aug 31, 2026 | $0.387 | +2.90% | ||
| Aug 30, 2026 | $0.388 | -0.42% | ||
| Aug 29, 2026 | $0.389 | -1.09% | ||
| Aug 28, 2026 | $0.394 | -4.19% | ||
| Aug 27, 2026 | $0.412 | -0.11% | ||
| Aug 26, 2026 | $0.412 | +1.25% | ||
| Aug 25, 2026 | $0.407 | -5.75% | ||
| Aug 24, 2026 | $0.432 | -0.99% | ||
| Aug 21, 2026 | $0.423 | +6.32% | ||
| Aug 20, 2026 | $0.398 | +6.00% | ||
| Aug 19, 2026 | $0.376 | +8.24% | ||
| Aug 18, 2026 | $0.348 | +16.89% | ||
| Aug 17, 2026 | $0.466 | +33.25% | ||
| Aug 16, 2026 | $0.349 | -0.08% | ||
| Aug 15, 2026 | $0.35 | -2.39% | ||
| Aug 14, 2026 | $0.357 | -0.98% | ||
| Aug 13, 2026 | $0.361 | +2.21% | ||
| Aug 12, 2026 | $0.353 | -1.66% | ||
| Aug 11, 2026 | $0.36 | -4.11% | ||
| Aug 10, 2026 | $0.375 | +0.94% | ||
| Aug 9, 2026 | $0.372 | -2.40% | ||
| Aug 8, 2026 | $0.381 | +0.79% | ||
| Aug 7, 2026 | $0.379 | -3.06% | ||
| Aug 6, 2026 | $0.39 | +0.72% | ||
| Aug 5, 2026 | $0.388 | -0.44% | ||
| Aug 4, 2026 | $0.39 | +0.49% | ||
Previous Next