Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.363
+0.00%
$ 953,132 $ 15
Yesterday $ 0.353
-1.66%
$ 926,021 $ 14
Aug 11, 2026 $ 0.36
-4.11%
$ 944,961 $ 25
Aug 10, 2026 $ 0.375
+0.94%
$ 985,548 $ 28
Aug 9, 2026 $ 0.372
-2.40%
$ 977,085 $ 98
Aug 8, 2026 $ 0.381
+0.79%
$ 1 million $ 31
Aug 7, 2026 $ 0.379
-3.06%
$ 994,624 $ 41
Aug 6, 2026 $ 0.39
+0.72%
$ 1.02 million $ 349
Aug 5, 2026 $ 0.388
-0.44%
$ 1.02 million $ 38
Aug 4, 2026 $ 0.39
+0.49%
$ 1.03 million $ 28
Aug 3, 2026 $ 0.395
+3.63%
$ 1.04 million $ 27
Aug 2, 2026 $ 0.381
+2.10%
$ 1 million $ 179
Aug 1, 2026 $ 0.381
+2.50%
$ -- $ 13
Jul 31, 2026 $ 0.371
-2.38%
$ 973,741 $ 13
Jul 30, 2026 $ 0.38
+1.75%
$ 996,773 $ 66
Jul 29, 2026 $ 0.373
-2.41%
$ 978,943 $ 15
Jul 28, 2026 $ 0.381
+0.71%
$ 1 million $ 71
Jul 27, 2026 $ 0.378
-7.08%
$ 991,411 $ 76
Jul 26, 2026 $ 0.406
+3.17%
$ 1.07 million $ 67
Jul 25, 2026 $ 0.394
-0.15%
$ 1.04 million $ 40
Jul 24, 2026 $ 0.395
-2.50%
$ 1.04 million $ 50
Jul 23, 2026 $ 0.405
-2.06%
$ 1.06 million $ 1,885
Jul 22, 2026 $ 0.413
-1.34%
$ 1.09 million $ 33
Jul 21, 2026 $ 0.418
+0.95%
$ 1.1 million $ 12,148
Jul 20, 2026 $ 0.414
-0.77%
$ 1.09 million $ 13
Jul 19, 2026 $ 0.418
-0.17%
$ 1.1 million $ 105
Jul 18, 2026 $ 0.418
-4.72%
$ 1.1 million $ 15
Jul 17, 2026 $ 0.439
-0.86%
$ 1.15 million $ 161
Jul 16, 2026 $ 0.468
-3.02%
$ -- $ 7
Jul 15, 2026 $ 0.482
+2.09%
$ 1.27 million $ 215
Jul 14, 2026 $ 0.473
+3.17%
$ 1.24 million $ 216
Jul 13, 2026 $ 0.458
-0.91%
$ 1.2 million $ 88
Jul 12, 2026 $ 0.462
-1.26%
$ 1.21 million $ 14
Jul 11, 2026 $ 0.469
+2.35%
$ 1.23 million $ 1,295
Jul 10, 2026 $ 0.459
-2.73%
$ 1.2 million $ 46
Jul 9, 2026 $ 0.471
+2.70%
$ 1.24 million $ 169
Jul 8, 2026 $ 0.459
+5.38%
$ 1.21 million $ 736
Jul 7, 2026 $ 0.436
-1.37%
$ 1.15 million $ 74
Jul 6, 2026 $ 0.441
-1.40%
$ 1.16 million $ 21
Jul 5, 2026 $ 0.449
-1.31%
$ -- $ 213
Jul 4, 2026 $ 0.455
-1.97%
$ 1.19 million $ 129
Jul 3, 2026 $ 0.463
-1.35%
$ 1.22 million $ 53
Jul 2, 2026 $ 0.427
+3.30%
$ -- $ 99
Jul 1, 2026 $ 0.413
+0.59%
$ 1.09 million $ 38
Jun 30, 2026 $ 0.411
-8.72%
$ 1.08 million $ 38
Jun 29, 2026 $ 0.45
+3.71%
$ 1.18 million $ 21
Jun 28, 2026 $ 0.434
+0.26%
$ 1.14 million $ 1,545
Jun 27, 2026 $ 0.433
-2.06%
$ 1.14 million $ 197
Jun 26, 2026 $ 0.441
+6.83%
$ 1.16 million $ 38
Jun 25, 2026 $ 0.413
-4.79%
$ 1.08 million $ 215
Download