Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.498
+0.00%
$ 1.31 million $ 12
Today, at 9 AM $ 0.498
-0.59%
$ 1.31 million $ 12
Today, at 8 AM $ 0.499
-2.78%
$ 1.31 million $ 15
Today, at 7 AM $ 0.514
+1.40%
$ 1.35 million $ 15
Today, at 6 AM $ 0.505
+7.37%
$ 1.33 million $ 15
Today, at 5 AM $ 0.47
-1.75%
$ 1.23 million $ 12
Today, at 4 AM $ 0.477
+3.02%
$ 1.25 million $ 12
Today, at 3 AM $ 0.448
-6.36%
$ 1.18 million $ 11
Today, at 2 AM $ 0.48
-1.08%
$ 1.26 million $ 13
Today, at 1 AM $ 0.491
-5.77%
$ 1.29 million $ 15
Today, at 12 AM $ 0.516
+0.26%
$ 1.36 million $ 16
Yesterday, at 11 PM $ 0.515
-0.70%
$ 1.35 million $ 16
Yesterday, at 10 PM $ 0.513
-1.05%
$ 1.35 million $ 16
Yesterday, at 9 PM $ 0.517
-0.41%
$ 1.36 million $ 16
Yesterday, at 8 PM $ 0.522
-2.15%
$ 1.37 million $ 16
Yesterday, at 7 PM $ 0.536
+10.61%
$ 1.41 million $ 18
Yesterday, at 6 PM $ 0.483
-0.78%
$ 1.27 million $ 16
Yesterday, at 5 PM $ 0.472
+3.30%
$ 1.24 million $ 14
Yesterday, at 4 PM $ 0.468
-5.38%
$ 1.23 million $ 13
Yesterday, at 3 PM $ 0.496
-6.08%
$ 1.3 million $ 13
Yesterday, at 2 PM $ 0.519
+2.68%
$ 1.36 million $ 17
Yesterday, at 1 PM $ 0.512
+3.53%
$ 1.34 million $ 16
May 7, 10 PM $ 0.433
+0.22%
$ 1.14 million $ 0.1
May 7, 9 PM $ 0.432
-0.11%
$ 1.13 million $ 0.1
May 7, 8 PM $ 0.432
+0.12%
$ 1.14 million $ 0.1
May 7, 7 PM $ 0.432
+0.10%
$ 1.13 million $ 0.1
May 7, 6 PM $ 0.431
+0.20%
$ 1.13 million $ 0.1
May 7, 5 PM $ 0.43
+0.35%
$ 1.13 million $ 0.1
May 7, 4 PM $ 0.43
-0.30%
$ 1.13 million $ 0.1
May 7, 3 PM $ 0.387
-20.16%
$ 1.02 million $ 0.1
Apr 19, 12 AM $ 0.438
-0.48%
$ 1.15 million $ 0
Apr 18, 11 PM $ 0.441
-0.20%
$ 1.16 million $ 0
Apr 18, 10 PM $ 0.441
+0.42%
$ 1.16 million $ 0
Apr 18, 9 PM $ 0.44
-0.06%
$ 1.16 million $ 1
Apr 18, 8 PM $ 0.441
+0.21%
$ 1.16 million $ 1
Apr 18, 7 PM $ 0.44
-0.46%
$ 1.15 million $ 1
Apr 18, 6 PM $ 0.444
-1.78%
$ 1.16 million $ 1
Apr 18, 5 PM $ 0.452
-0.48%
$ 1.19 million $ 1
Apr 18, 4 PM $ 0.454
-0.07%
$ 1.19 million $ 1
Apr 18, 3 PM $ 0.455
+0.77%
$ 1.19 million $ 1
Apr 18, 2 PM $ 0.452
+0.46%
$ 1.19 million $ 1
Apr 18, 1 PM $ 0.45
-0.22%
$ 1.18 million $ 1
Apr 18, 12 PM $ 0.45
+0.57%
$ 1.18 million $ 1
Apr 18, 11 AM $ 0.447
-1.83%
$ 1.17 million $ 1
Apr 18, 10 AM $ 0.456
-0.87%
$ 1.2 million $ 1
Apr 18, 9 AM $ 0.46
-0.22%
$ 1.21 million $ 1
Apr 18, 8 AM $ 0.461
-2.63%
$ 1.21 million $ 1
Apr 18, 7 AM $ 0.473
+0.40%
$ 1.24 million $ 1
Apr 17, 9 AM $ 0.451
-1.62%
$ 1.18 million $ 4
Apr 17, 8 AM $ 0.459
+0.60%
$ 1.21 million $ 5
Download