Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.455
+0.00%
$ 1.19 million $ 729
12:32 AM $ 0.455
+0.00%
$ 1.19 million $ 728
12:27 AM $ 0.454
+0.00%
$ 1.19 million $ 728
12:22 AM $ 0.454
+0.00%
$ 1.19 million $ 728
12:17 AM $ 0.456
+0.00%
$ 1.2 million $ 732
12:12 AM $ 0.459
+0.00%
$ 1.2 million $ 735
12:07 AM $ 0.459
+0.00%
$ 1.2 million $ 735
12:02 AM $ 0.459
+0.00%
$ 1.21 million $ 735
11:57 PM $ 0.459
+0.00%
$ 1.21 million $ 736
11:52 PM $ 0.459
+0.00%
$ 1.21 million $ 736
11:47 PM $ 0.457
+0.00%
$ 1.2 million $ 733
11:42 PM $ 0.458
+0.00%
$ 1.2 million $ 734
11:37 PM $ 0.458
+0.00%
$ 1.2 million $ 734
11:32 PM $ 0.459
+0.00%
$ 1.21 million $ 735
11:27 PM $ 0.457
+0.00%
$ 1.2 million $ 732
11:22 PM $ 0.457
+0.00%
$ 1.2 million $ 732
11:17 PM $ 0.459
+0.00%
$ 1.21 million $ 736
11:12 PM $ 0.46
+0.00%
$ 1.21 million $ 737
11:07 PM $ 0.46
+0.00%
$ 1.21 million $ 737
11:02 PM $ 0.46
+0.00%
$ 1.21 million $ 737
10:57 PM $ 0.457
+0.00%
$ 1.2 million $ 732
10:52 PM $ 0.457
+0.00%
$ 1.2 million $ 732
10:47 PM $ 0.453
+0.00%
$ 1.19 million $ 727
10:42 PM $ 0.452
+0.00%
$ 1.19 million $ 725
10:37 PM $ 0.454
+0.00%
$ 1.19 million $ 727
10:32 PM $ 0.454
+0.00%
$ 1.19 million $ 728
10:27 PM $ 0.452
+0.00%
$ 1.19 million $ 724
10:22 PM $ 0.45
+0.00%
$ 1.18 million $ 721
10:17 PM $ 0.452
+0.00%
$ 1.19 million $ 725
10:12 PM $ 0.45
+0.00%
$ 1.18 million $ 720
10:07 PM $ 0.449
+0.00%
$ 1.18 million $ 719
10:02 PM $ 0.448
+0.00%
$ 1.18 million $ 717
9:57 PM $ 0.445
+0.00%
$ 1.17 million $ 713
9:52 PM $ 0.444
+0.00%
$ 1.17 million $ 712
9:47 PM $ 0.443
+0.00%
$ 1.16 million $ 711
9:42 PM $ 0.443
+0.00%
$ 1.16 million $ 710
9:37 PM $ 0.444
+0.00%
$ 1.16 million $ 711
9:32 PM $ 0.443
+0.00%
$ 1.16 million $ 710
9:27 PM $ 0.442
+0.00%
$ 1.16 million $ 708
9:22 PM $ 0.44
+0.00%
$ 1.16 million $ 706
9:17 PM $ 0.44
+0.00%
$ 1.16 million $ 705
9:12 PM $ 0.441
+0.00%
$ 1.16 million $ 707
9:07 PM $ 0.442
+0.00%
$ 1.16 million $ 708
9:02 PM $ 0.442
+0.00%
$ 1.16 million $ 709
8:57 PM $ 0.443
+0.00%
$ 1.16 million $ 709
8:52 PM $ 0.444
+0.00%
$ 1.16 million $ 711
8:47 PM $ 0.444
+0.00%
$ 1.17 million $ 711
8:42 PM $ 0.444
+0.00%
$ 1.17 million $ 661
8:37 PM $ 0.445
+0.00%
$ 1.17 million $ 662
8:32 PM $ 0.447
+0.00%
$ 1.17 million $ 665
Download