Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.371
-9.74%
$973,741 $14,700
Jun 2026 $0.411
+32.15%
$1.08 million $2,505
May 2026 $0.492
+1.61%
$-- $49
Apr 2026 $0.438
+27.72%
$-- $20
Mar 2026 $0.335
-4.04%
$-- $47
Feb 2026 $0.349
-8.74%
$916,451 $445
Jan 2026 $0.53
+2.91%
$-- $445
Dec 2025 $0.516
-19.38%
$1.35 million $62
Nov 2025 $0.753
-25.27%
$-- $479
Oct 2025 $1.04
-32.81%
$2.64 million $8,670
Sep 2025 $1.61
-13.08%
$4.08 million $7,627
Aug 2025 $1.88
-6.75%
$4.84 million $11,157
Jul 2025 $2.04
+29.68%
$5.29 million $7,651
Jun 2025 $1.63
-32.27%
$4.14 million $134
May 2025 $2.97
-2.46%
$6.31 million $201
Apr 2025 $2.99
+14.32%
$-- $275
Mar 2025 $3.53
-5.41%
$-- $188
Feb 2025 $4.16
+23.78%
$-- $4
Download