Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.438
+27.72%
$ -- $ 20
Mar 2026 $ 0.335
-4.04%
$ -- $ 47
Feb 2026 $ 0.349
-8.74%
$ 916,451 $ 445
Jan 2026 $ 0.53
+2.91%
$ -- $ 445
Dec 2025 $ 0.516
-19.38%
$ 1.35 million $ 62
Nov 2025 $ 0.753
-25.27%
$ -- $ 479
Oct 2025 $ 1.04
-32.81%
$ 2.64 million $ 8,670
Sep 2025 $ 1.61
-13.08%
$ 4.08 million $ 7,627
Aug 2025 $ 1.88
-6.75%
$ 4.84 million $ 11,157
Jul 2025 $ 2.04
+29.68%
$ 5.29 million $ 7,651
Jun 2025 $ 1.63
-32.27%
$ 4.14 million $ 134
May 2025 $ 2.97
-2.46%
$ 6.31 million $ 201
Apr 2025 $ 2.99
+14.32%
$ -- $ 275
Mar 2025 $ 3.53
-5.41%
$ -- $ 188
Feb 2025 $ 4.16
+23.78%
$ -- $ 4
Download