Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.423
+21.06%
$-- $1,748
Aug 10 $0.35
-5.91%
$917,560 $284
Aug 3 $0.372
-2.40%
$977,085 $611
Jul 27 $0.381
-6.23%
$1 million $361
Jul 20 $0.406
-2.62%
$1.07 million $13,609
Jul 13 $0.418
-9.53%
$1.1 million $307
Jul 6 $0.462
+3.23%
$1.21 million $465
Jun 29 $0.449
+3.49%
$-- $170
Jun 22 $0.433
+2.38%
$1.14 million $317
Jun 15 $0.432
+3.99%
$1.11 million $387
Jun 8 $0.395
+20.59%
$1.05 million $1,239
Jun 1 $0.345
+10.91%
$-- $0
May 25 $0.492
-16.61%
$-- $0
May 18 $0.469
-2.05%
$-- $43
May 11 $0.433
-12.39%
$-- $5
May 4 $0.433
-10.73%
$-- $0
Apr 13 $0.441
+28.96%
$-- $16
Apr 6 $0.37
+14.43%
$-- $3
Mar 30 $0.296
-13.71%
$-- $0
Mar 23 $0.335
-2.16%
$-- $0
Mar 16 $0.342
-9.09%
$899,156 $2
Mar 9 $0.376
+5.99%
$988,640 $46
Feb 23 $0.349
-4.36%
$-- $121
Feb 16 $0.42
+10.49%
$956,905 $9
Feb 9 $0.344
-10.51%
$995,593 $19
Feb 2 $0.363
-5.13%
$1.01 million $1
Jan 26 $0.53
-5.87%
$-- $34
Jan 19 $0.478
-17.37%
$-- $48
Jan 12 $0.708
+7.44%
$-- $179
Jan 5 $0.616
-3.03%
$-- $178
Dec 29 $0.51
-2.72%
$-- $24
Dec 15 $0.52
-5.53%
$-- $20
Dec 8 $0.626
+2.12%
$-- $0.1
Dec 1 $0.667
+4.20%
$1.64 million $16
Nov 24 $0.753
+10.67%
$-- $60
Nov 17 $0.738
-18.40%
$-- $130
Nov 10 $0.975
-12.28%
$2.38 million $179
Nov 3 $1.13
+12.24%
$2.92 million $28
Oct 27 $1.06
-11.89%
$2.64 million $1,121
Oct 13 $1.12
-4.03%
$-- $27
Oct 6 $1.02
-39.79%
$-- $6,098
Sep 29 $1.72
+7.03%
$4.45 million $2,591
Sep 22 $1.63
-2.23%
$4.19 million $2,398
Sep 15 $1.98
+7.55%
$-- $1,742
Sep 8 $2.08
+10.97%
$4.84 million $1,427
Sep 1 $1.8
-2.32%
$4.92 million $1,349
Aug 25 $1.88
-6.55%
$4.84 million $2,023
Aug 18 $2.05
-1.66%
$5.27 million $2,666
Aug 11 $2.08
+3.05%
$5.47 million $3,199
Aug 4 $2.02
+6.98%
$5.3 million $2,113
Download