Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.433
-10.73%
$ -- $ 0
Apr 13 $ 0.441
+28.96%
$ -- $ 16
Apr 6 $ 0.37
+14.43%
$ -- $ 3
Mar 30 $ 0.296
-13.71%
$ -- $ 0
Mar 23 $ 0.335
-2.16%
$ -- $ 0
Mar 16 $ 0.342
-9.09%
$ 899,156 $ 2
Mar 9 $ 0.376
+5.99%
$ 988,640 $ 46
Feb 23 $ 0.349
-4.36%
$ -- $ 121
Feb 16 $ 0.42
+10.49%
$ 956,905 $ 9
Feb 9 $ 0.344
-10.51%
$ 995,593 $ 19
Feb 2 $ 0.363
-5.13%
$ 1.01 million $ 1
Jan 26 $ 0.53
-5.87%
$ -- $ 34
Jan 19 $ 0.478
-17.37%
$ -- $ 48
Jan 12 $ 0.708
+7.44%
$ -- $ 179
Jan 5 $ 0.616
-3.03%
$ -- $ 178
Dec 29 $ 0.51
-2.72%
$ -- $ 24
Dec 15 $ 0.52
-5.53%
$ -- $ 20
Dec 8 $ 0.626
+2.12%
$ -- $ 0.1
Dec 1 $ 0.667
+4.20%
$ 1.64 million $ 16
Nov 24 $ 0.753
+10.67%
$ -- $ 60
Nov 17 $ 0.738
-18.40%
$ -- $ 130
Nov 10 $ 0.975
-12.28%
$ 2.38 million $ 179
Nov 3 $ 1.13
+12.24%
$ 2.92 million $ 28
Oct 27 $ 1.06
-11.89%
$ 2.64 million $ 1,121
Oct 13 $ 1.12
-4.03%
$ -- $ 27
Oct 6 $ 1.02
-39.79%
$ -- $ 6,098
Sep 29 $ 1.72
+7.03%
$ 4.45 million $ 2,591
Sep 22 $ 1.63
-2.23%
$ 4.19 million $ 2,398
Sep 15 $ 1.98
+7.55%
$ -- $ 1,742
Sep 8 $ 2.08
+10.97%
$ 4.84 million $ 1,427
Sep 1 $ 1.8
-2.32%
$ 4.92 million $ 1,349
Aug 25 $ 1.88
-6.55%
$ 4.84 million $ 2,023
Aug 18 $ 2.05
-1.66%
$ 5.27 million $ 2,666
Aug 11 $ 2.08
+3.05%
$ 5.47 million $ 3,199
Aug 4 $ 2.02
+6.98%
$ 5.3 million $ 2,113
Jul 28 $ 1.79
-24.72%
$ 5.02 million $ 1,858
Jul 21 $ 2.21
-9.00%
$ -- $ 1,911
Jul 14 $ 2.24
+2.19%
$ 6.36 million $ 865
Jul 7 $ 2.12
+14.28%
$ 5.71 million $ 320
Jun 30 $ 1.73
+16.42%
$ 4.86 million $ 6,331
Jun 23 $ 1.64
+4.51%
$ -- $ 16
Jun 16 $ 1.64
-18.88%
$ 4.11 million $ 1
Jun 9 $ 2.05
-7.83%
$ -- $ 2
Jun 2 $ 2.3
-9.46%
$ 5.97 million $ 85
May 26 $ 2.4
-17.01%
$ -- $ 120
May 19 $ 2.92
-1.37%
$ -- $ 5
May 12 $ 2.95
-11.14%
$ 7.51 million $ 54
May 5 $ 3.71
+38.65%
$ 9.32 million $ 12
Apr 28 $ 2.99
-5.98%
$ -- $ 61
Apr 21 $ 3.17
+23.93%
$ 8.33 million $ 45
Download