Coinranking
Stride Staked TIA Historical Data
stTIA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 7 PM | $ 0.362 | -0.16% | ||
| Feb 7, 6 PM | $ 0.362 | +0.51% | ||
| Feb 7, 5 PM | $ 0.36 | +0.00% | ||
| Feb 7, 4 PM | $ 0.36 | +0.28% | ||
| Feb 7, 3 PM | $ 0.358 | +0.78% | ||
| Feb 7, 2 PM | $ 0.357 | +0.80% | ||
| Feb 7, 1 PM | $ 0.353 | -0.54% | ||
| Feb 7, 12 PM | $ 0.355 | +1.41% | ||
| Feb 7, 11 AM | $ 0.349 | -0.20% | ||
| Feb 7, 10 AM | $ 0.35 | -0.41% | ||
| Feb 7, 9 AM | $ 0.351 | -0.72% | ||
| Feb 7, 8 AM | $ 0.353 | +0.29% | ||
| Feb 7, 7 AM | $ 0.352 | -1.35% | ||
| Feb 7, 6 AM | $ 0.358 | -0.58% | ||
| Feb 7, 5 AM | $ 0.361 | +0.17% | ||
| Feb 7, 4 AM | $ 0.36 | -0.61% | ||
| Feb 7, 3 AM | $ 0.362 | +0.93% | ||
| Feb 7, 2 AM | $ 0.358 | -1.53% | ||
| Feb 7, 1 AM | $ 0.363 | -0.23% | ||
| Feb 7, 12 AM | $ 0.363 | -0.30% | ||
| Feb 6, 11 PM | $ 0.364 | -0.62% | ||
| Feb 6, 10 PM | $ 0.366 | +1.23% | ||
| Feb 6, 9 PM | $ 0.362 | +0.39% | ||
| Feb 6, 8 PM | $ 0.361 | +0.45% | ||
| Feb 6, 7 PM | $ 0.359 | +0.49% | ||
| Feb 6, 6 PM | $ 0.359 | -1.31% | ||
| Feb 6, 5 PM | $ 0.364 | +3.53% | ||
| Feb 5, 5 AM | $ 0.379 | +0.01% | ||
| Feb 5, 4 AM | $ 0.379 | +0.14% | ||
| Feb 5, 3 AM | $ 0.378 | -0.55% | ||
| Feb 5, 2 AM | $ 0.38 | -0.53% | ||
| Feb 5, 1 AM | $ 0.382 | -0.10% | ||
| Feb 5, 12 AM | $ 0.382 | -0.07% | ||
| Feb 4, 11 PM | $ 0.383 | +0.33% | ||
| Feb 4, 10 PM | $ 0.382 | +0.10% | ||
| Feb 4, 9 PM | $ 0.381 | -1.14% | ||
| Feb 4, 8 PM | $ 0.386 | +0.04% | ||
| Feb 4, 7 PM | $ 0.385 | +0.80% | ||
| Jan 29, 3 AM | $ 0.53 | +2.81% | ||
| Jan 29, 2 AM | $ 0.532 | -0.01% | ||
| Jan 29, 1 AM | $ 0.532 | -0.53% | ||
| Jan 29, 12 AM | $ 0.535 | -2.08% | ||
| Jan 28, 11 PM | $ 0.547 | +0.13% | ||
| Jan 28, 10 PM | $ 0.541 | +1.19% | ||
| Jan 28, 9 PM | $ 0.533 | -0.48% | ||
| Jan 28, 8 PM | $ 0.535 | +1.21% | ||
| Jan 28, 7 PM | $ 0.529 | -0.67% | ||
| Jan 28, 6 PM | $ 0.533 | +0.82% | ||
| Jan 28, 5 PM | $ 0.527 | -1.02% | ||
| Jan 28, 4 PM | $ 0.532 | -0.02% | ||