Stride Staked TIA Historical Data

stTIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.446
-0.92%
$ 1.17 million $ 528
Jun 18, 12 PM $ 0.451
+0.62%
$ 1.18 million $ 535
Jun 18, 11 AM $ 0.447
-1.23%
$ 1.17 million $ 725
Jun 18, 10 AM $ 0.453
-0.42%
$ 1.19 million $ 734
Jun 18, 9 AM $ 0.455
+0.78%
$ 1.2 million $ 712
Jun 18, 8 AM $ 0.452
-0.05%
$ 1.19 million $ 719
Jun 18, 7 AM $ 0.453
+0.86%
$ 1.19 million $ 1,525
Jun 18, 6 AM $ 0.449
+0.28%
$ 1.18 million $ 1,516
Jun 18, 5 AM $ 0.448
-0.41%
$ 1.18 million $ 1,509
Jun 18, 4 AM $ 0.449
-1.22%
$ 1.18 million $ 1,515
Jun 18, 3 AM $ 0.455
-0.74%
$ 1.19 million $ 1,541
Jun 18, 2 AM $ 0.459
+0.08%
$ 1.21 million $ 1,763
Jun 18, 1 AM $ 0.458
+0.18%
$ 1.2 million $ 1,766
Jun 18, 12 AM $ 0.458
+0.89%
$ 1.2 million $ 1,757
Jun 17, 11 PM $ 0.454
-0.02%
$ 1.19 million $ 1,735
Jun 17, 10 PM $ 0.454
-0.17%
$ 1.19 million $ 1,743
Jun 17, 9 PM $ 0.454
-0.92%
$ 1.19 million $ 1,750
Jun 17, 8 PM $ 0.455
+0.65%
$ 1.19 million $ 1,762
Jun 17, 7 PM $ 0.452
-2.44%
$ 1.19 million $ 1,277
Jun 17, 6 PM $ 0.465
-0.32%
$ 1.22 million $ 1,307
Jun 17, 5 PM $ 0.466
-0.67%
$ 1.22 million $ 1,314
Jun 17, 4 PM $ 0.471
+0.22%
$ 1.24 million $ 1,321
Jun 17, 3 PM $ 0.469
+3.30%
$ 1.23 million $ 1,312
Jun 17, 2 PM $ 0.453
-0.65%
$ 1.19 million $ 1,265
Jun 17, 1 PM $ 0.457
-1.48%
$ 1.2 million $ 1,269
Jun 17, 12 PM $ 0.464
+1.29%
$ 1.22 million $ 1,304
Jun 17, 11 AM $ 0.459
-0.01%
$ 1.2 million $ 1,090
Jun 17, 10 AM $ 0.459
-0.95%
$ 1.21 million $ 1,093
Jun 17, 9 AM $ 0.462
+0.75%
$ 1.21 million $ 1,103
Jun 16, 7 PM $ 0.437
-0.24%
$ 1.15 million $ 35
Jun 16, 6 PM $ 0.439
+0.07%
$ 1.15 million $ 36
Jun 16, 5 PM $ 0.436
+1.45%
$ 1.14 million $ 36
Jun 16, 4 PM $ 0.43
+0.20%
$ 1.13 million $ 42
Jun 16, 3 PM $ 0.429
+0.51%
$ 1.13 million $ 42
Jun 16, 2 PM $ 0.43
-1.83%
$ 1.13 million $ 42
Jun 16, 1 PM $ 0.436
+0.71%
$ 1.15 million $ 55
Jun 16, 12 PM $ 0.433
-0.31%
$ 1.14 million $ 44
Jun 16, 11 AM $ 0.432
-1.12%
$ 1.14 million $ 45
Jun 16, 10 AM $ 0.438
+1.80%
$ 1.15 million $ 47
Jun 16, 9 AM $ 0.43
-0.92%
$ 1.13 million $ 46
Jun 16, 8 AM $ 0.435
+1.11%
$ 1.14 million $ 47
Jun 16, 7 AM $ 0.43
-1.46%
$ 1.13 million $ 47
Jun 16, 6 AM $ 0.437
+1.79%
$ 1.15 million $ 56
Jun 16, 5 AM $ 0.429
+1.40%
$ 1.13 million $ 54
Jun 16, 4 AM $ 0.424
-1.65%
$ 1.11 million $ 53
Jun 16, 3 AM $ 0.432
+2.61%
$ 1.13 million $ 54
Jun 16, 2 AM $ 0.421
-1.21%
$ 1.11 million $ 54
Jun 16, 1 AM $ 0.428
-0.91%
$ 1.12 million $ 55
Jun 16, 12 AM $ 0.431
+1.84%
$ 1.13 million $ 56
Jun 15, 11 PM $ 0.423
+0.86%
$ 1.11 million $ 46