Stride Staked TIA Historical Data

stTIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.534
-0.19%
$ 1.4 million $ 11
Jan 28, 2 PM $ 0.535
-0.93%
$ 1.41 million $ 11
Jan 28, 1 PM $ 0.54
+0.00%
$ 1.42 million $ 12
Jan 28, 12 PM $ 0.542
+0.09%
$ 1.42 million $ 12
Jan 28, 11 AM $ 0.539
+0.37%
$ 1.42 million $ 12
Jan 28, 10 AM $ 0.537
-0.43%
$ 1.41 million $ 11
Jan 28, 9 AM $ 0.54
+1.17%
$ 1.42 million $ 11
Jan 28, 8 AM $ 0.533
-0.08%
$ 1.4 million $ 9
Jan 28, 7 AM $ 0.534
+0.23%
$ 1.4 million $ 9
Jan 28, 6 AM $ 0.532
+0.92%
$ 1.4 million $ 9
Jan 28, 5 AM $ 0.528
-0.01%
$ 1.39 million $ 9
Jan 28, 4 AM $ 0.528
-0.67%
$ 1.39 million $ 9
Jan 28, 3 AM $ 0.531
-0.49%
$ 1.39 million $ 9
Jan 28, 2 AM $ 0.533
+8.69%
$ 1.4 million $ 7
Jan 28, 1 AM $ 0.489
-1.19%
$ 1.28 million $ 0
Jan 28, 12 AM $ 0.495
+0.44%
$ 1.3 million $ 0
Jan 27, 11 PM $ 0.491
-0.08%
$ 1.29 million $ 0
Jan 27, 10 PM $ 0.49
+0.83%
$ 1.29 million $ 0
Jan 27, 9 PM $ 0.487
-0.87%
$ 1.29 million $ 0
Jan 27, 8 PM $ 0.492
-2.93%
$ 1.29 million $ 0
Jan 27, 7 PM $ 0.508
-0.01%
$ 1.33 million $ 0
Jan 27, 6 PM $ 0.514
-0.33%
$ 1.34 million $ 0
Jan 27, 5 PM $ 0.519
-0.53%
$ 1.35 million $ 0
Jan 27, 4 PM $ 0.522
+1.59%
$ 1.37 million $ 0
Jan 27, 3 PM $ 0.507
-1.25%
$ 1.33 million $ 0
Jan 27, 2 PM $ 0.527
-1.80%
$ 1.4 million $ 10
Jan 27, 1 PM $ 0.536
-0.72%
$ 1.41 million $ 10
Jan 27, 12 PM $ 0.541
+6.59%
$ 1.42 million $ 10
Jan 27, 11 AM $ 0.507
-0.92%
$ 1.33 million $ 10
Jan 27, 10 AM $ 0.508
+0.09%
$ 1.33 million $ 10
Jan 27, 9 AM $ 0.507
-0.54%
$ 1.33 million $ 10
Jan 27, 8 AM $ 0.509
+0.02%
$ 1.34 million $ 10
Jan 27, 7 AM $ 0.509
-0.17%
$ 1.34 million $ 10
Jan 27, 6 AM $ 0.511
-0.07%
$ 1.34 million $ 11
Jan 27, 5 AM $ 0.511
-0.18%
$ 1.34 million $ 10
Jan 27, 4 AM $ 0.512
-0.26%
$ 1.35 million $ 11
Jan 27, 3 AM $ 0.514
-0.31%
$ 1.35 million $ 11
Jan 27, 2 AM $ 0.515
+0.19%
$ 1.35 million $ 11
Jan 27, 1 AM $ 0.514
+0.09%
$ 1.35 million $ 11
Jan 27, 12 AM $ 0.511
+1.10%
$ 1.34 million $ 10
Jan 26, 11 PM $ 0.506
-0.13%
$ 1.33 million $ 9
Jan 26, 10 PM $ 0.507
+0.66%
$ 1.33 million $ 9
Jan 26, 9 PM $ 0.503
-0.22%
$ 1.32 million $ 9
Jan 26, 8 PM $ 0.504
-0.52%
$ 1.32 million $ 9
Jan 26, 7 PM $ 0.507
-0.20%
$ 1.33 million $ 9
Jan 26, 6 PM $ 0.508
+0.29%
$ 1.33 million $ 9
Jan 26, 5 PM $ 0.506
-0.87%
$ 1.33 million $ 9
Jan 26, 4 PM $ 0.508
-0.44%
$ 1.34 million $ 9
Jan 26, 3 PM $ 0.511
+0.84%
$ 1.34 million $ 9
Jan 26, 2 PM $ 0.506
+0.23%
$ 1.33 million $ 9