Stride Staked TIA Historical Data

stTIA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.431
+1.84%
$ 1.13 million $ 56
Jun 15, 11 PM $ 0.423
+0.86%
$ 1.11 million $ 46
Jun 15, 10 PM $ 0.419
-1.23%
$ 1.1 million $ 46
Jun 15, 9 PM $ 0.425
+0.36%
$ 1.12 million $ 47
Jun 15, 8 PM $ 0.423
+0.33%
$ 1.11 million $ 44
Jun 15, 7 PM $ 0.423
-0.46%
$ 1.11 million $ 43
Jun 15, 6 PM $ 0.425
-0.20%
$ 1.12 million $ 43
Jun 15, 5 PM $ 0.426
+0.88%
$ 1.12 million $ 43
Jun 15, 4 PM $ 0.427
-0.93%
$ 1.12 million $ 38
Jun 15, 3 PM $ 0.432
-0.26%
$ 1.13 million $ 38
Jun 15, 2 PM $ 0.433
+0.51%
$ 1.14 million $ 38
Jun 15, 1 PM $ 0.427
+0.86%
$ 1.12 million $ 15
Jun 15, 12 PM $ 0.419
+0.90%
$ 1.1 million $ 14
Jun 15, 11 AM $ 0.415
-0.08%
$ 1.09 million $ 13
Jun 14, 11 PM $ 0.4
+0.16%
$ 1.05 million $ 23
Jun 14, 10 PM $ 0.4
+0.02%
$ 1.05 million $ 22
Jun 14, 9 PM $ 0.402
+3.68%
$ 1.06 million $ 23
Jun 14, 8 PM $ 0.389
+0.47%
$ 1.02 million $ 22
Jun 14, 7 PM $ 0.387
+0.85%
$ 1.02 million $ 22
Jun 14, 6 PM $ 0.384
+0.77%
$ 1.01 million $ 22
Jun 14, 5 PM $ 0.381
-0.62%
$ 1 million $ 21
Jun 14, 4 PM $ 0.384
+0.40%
$ 1.01 million $ 20
Jun 14, 3 PM $ 0.382
+0.45%
$ 1 million $ 25
Jun 14, 2 PM $ 0.38
-0.69%
$ 997,904 $ 42
Jun 14, 1 PM $ 0.383
+0.00%
$ 1.01 million $ 60
Jun 14, 12 PM $ 0.383
-0.96%
$ 1 million $ 61
Jun 14, 11 AM $ 0.387
+0.13%
$ 1.02 million $ 63
Jun 14, 10 AM $ 0.387
-0.28%
$ 1.02 million $ 65
Jun 14, 9 AM $ 0.388
+0.12%
$ 1.02 million $ 82
Jun 14, 8 AM $ 0.389
+0.30%
$ 1.02 million $ 419
Jun 14, 7 AM $ 0.388
+0.00%
$ 1.02 million $ 2,111
Jun 14, 6 AM $ 0.388
-0.96%
$ 1.02 million $ 2,111
Jun 14, 5 AM $ 0.39
+0.51%
$ 1.02 million $ 2,125
Jun 14, 4 AM $ 0.388
-1.23%
$ 1.02 million $ 2,115
Jun 14, 3 AM $ 0.393
+0.04%
$ 1.03 million $ 2,141
Jun 14, 2 AM $ 0.392
-0.70%
$ 1.03 million $ 2,139
Jun 14, 1 AM $ 0.395
+0.38%
$ 1.04 million $ 2,153
Jun 14, 12 AM $ 0.394
-0.52%
$ 1.03 million $ 2,138
Jun 13, 11 PM $ 0.395
+0.04%
$ 1.04 million $ 2,139
Jun 13, 10 PM $ 0.396
-0.53%
$ 1.04 million $ 2,134
Jun 13, 9 PM $ 0.399
+1.16%
$ 1.05 million $ 2,150
Jun 13, 8 PM $ 0.394
-0.46%
$ 1.03 million $ 2,143
Jun 13, 7 PM $ 0.397
+0.40%
$ 1.04 million $ 2,154
Jun 13, 6 PM $ 0.394
-1.18%
$ 1.04 million $ 2,470
Jun 13, 5 PM $ 0.399
+0.56%
$ 1.05 million $ 2,495
Jun 13, 4 PM $ 0.396
-0.96%
$ 1.04 million $ 2,482
Jun 13, 3 PM $ 0.403
+3.01%
$ 1.06 million $ 2,501
Jun 13, 2 PM $ 0.39
+0.05%
$ 1.02 million $ 6,565
Jun 13, 1 PM $ 0.389
-0.31%
$ 1.02 million $ 6,524
Jun 13, 12 PM $ 0.391
+1.30%
$ 1.03 million $ 6,533