Stride Staked TIA Historical Data

stTIA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.391
+1.30%
$ 1.03 million $ 6,533
Jun 13, 11 AM $ 0.385
+0.90%
$ 1.01 million $ 6,515
Jun 13, 10 AM $ 0.381
-0.14%
$ 1 million $ 6,445
Jun 13, 9 AM $ 0.381
+0.52%
$ 1 million $ 6,457
Jun 13, 8 AM $ 0.38
+0.47%
$ 997,193 $ 6,095
Jun 13, 7 AM $ 0.379
+0.51%
$ 994,570 $ 4,434
Jun 13, 6 AM $ 0.377
+1.75%
$ 988,767 $ 4,421
Jun 13, 5 AM $ 0.369
-0.44%
$ 968,261 $ 4,378
Jun 13, 4 AM $ 0.371
+0.50%
$ 974,457 $ 4,380
Jun 13, 3 AM $ 0.37
+0.33%
$ 970,592 $ 4,367
Jun 13, 2 AM $ 0.368
-0.60%
$ 966,629 $ 4,357
Jun 13, 1 AM $ 0.37
+0.87%
$ 972,243 $ 4,380
Jun 13, 12 AM $ 0.365
-0.01%
$ 958,761 $ 4,328
Jun 12, 11 PM $ 0.365
+0.08%
$ 957,418 $ 4,316
Jun 12, 10 PM $ 0.364
-0.08%
$ 956,104 $ 4,307
Jun 12, 9 PM $ 0.365
-0.96%
$ 958,529 $ 4,308
Jun 12, 8 PM $ 0.368
-0.42%
$ 966,484 $ 4,676
Jun 12, 7 PM $ 0.37
-0.09%
$ 970,994 $ 4,703
Jun 12, 6 PM $ 0.37
-0.06%
$ 971,843 $ 4,412
Jun 12, 5 PM $ 0.371
+0.41%
$ 973,375 $ 4,419
Jun 12, 4 PM $ 0.369
+0.35%
$ 969,365 $ 4,405
Jun 12, 3 PM $ 0.368
-4.41%
$ 965,967 $ 4,380
Jun 12, 2 PM $ 0.384
+1.92%
$ 1.01 million $ 498
Jun 12, 1 PM $ 0.377
-1.54%
$ 988,668 $ 488
Jun 12, 12 PM $ 0.377
+0.40%
$ 989,021 $ 486
Jun 12, 11 AM $ 0.375
+0.17%
$ 985,681 $ 417
Jun 12, 10 AM $ 0.376
+0.02%
$ 986,553 $ 415
Jun 12, 9 AM $ 0.376
+0.97%
$ 988,476 $ 438
Jun 12, 8 AM $ 0.372
+1.36%
$ 975,570 $ 448
Jun 12, 7 AM $ 0.365
+0.02%
$ 959,386 $ 641
Jun 12, 6 AM $ 0.366
-1.20%
$ 960,040 $ 604
Jun 12, 5 AM $ 0.37
-0.87%
$ 971,466 $ 611
Jun 12, 4 AM $ 0.373
-0.04%
$ 979,422 $ 616
Jun 12, 3 AM $ 0.373
+0.21%
$ 979,375 $ 616
Jun 12, 2 AM $ 0.373
+0.40%
$ 978,597 $ 614
Jun 12, 1 AM $ 0.371
+0.34%
$ 974,929 $ 639
Jun 12, 12 AM $ 0.371
+0.03%
$ 972,995 $ 637
Jun 11, 11 PM $ 0.37
-0.39%
$ 972,859 $ 638
Jun 11, 10 PM $ 0.372
-0.01%
$ 975,615 $ 640
Jun 11, 9 PM $ 0.373
+0.99%
$ 979,750 $ 640
Jun 11, 8 PM $ 0.369
-0.71%
$ 969,327 $ 316
Jun 11, 7 PM $ 0.372
+0.17%
$ 976,119 $ 299
Jun 11, 6 PM $ 0.371
-0.68%
$ 974,722 $ 298
Jun 11, 5 PM $ 0.374
+2.23%
$ 981,790 $ 296
Jun 11, 4 PM $ 0.366
-0.70%
$ 962,342 $ 290
Jun 11, 3 PM $ 0.368
-0.37%
$ 966,023 $ 293
Jun 11, 2 PM $ 0.37
+0.00%
$ 972,862 $ 147
Jun 11, 1 PM $ 0.37
+0.58%
$ 970,519 $ 152
Jun 11, 12 PM $ 0.368
-0.35%
$ 965,066 $ 151
Jun 11, 11 AM $ 0.37
+0.36%
$ 971,411 $ 163