Stride Staked TIA Historical Data

stTIA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.506
-0.02%
$ 1.33 million $ 9
Jan 26, 11 AM $ 0.506
+1.14%
$ 1.33 million $ 9
Jan 26, 10 AM $ 0.501
-11.08%
$ 1.31 million $ 9
Jan 26, 9 AM $ 0.569
+7.87%
$ 1.49 million $ 0
Jan 26, 8 AM $ 0.542
+21.42%
$ 1.42 million $ 0
Jan 26, 7 AM $ 0.457
+0.36%
$ 1.2 million $ 0
Jan 26, 6 AM $ 0.455
-19.09%
$ 1.2 million $ 0
Jan 25, 7 AM $ 0.548
+10.64%
$ 1.44 million $ 0
Jan 25, 6 AM $ 0.501
-1.24%
$ 1.32 million $ 0
Jan 25, 5 AM $ 0.509
+1.12%
$ 1.34 million $ 0
Jan 25, 4 AM $ 0.506
-1.99%
$ 1.33 million $ 0
Jan 25, 3 AM $ 0.517
+2.58%
$ 1.36 million $ 0
Jan 25, 2 AM $ 0.499
+1.64%
$ 1.31 million $ 0
Jan 25, 1 AM $ 0.497
+5.17%
$ 1.3 million $ 0
Jan 25, 12 AM $ 0.507
+7.42%
$ 1.33 million $ 0
Jan 24, 11 PM $ 0.478
+0.00%
$ 1.26 million $ 0
Jan 24, 10 PM $ 0.478
-4.09%
$ 1.26 million $ 0
Jan 24, 9 PM $ 0.493
+1.22%
$ 1.3 million $ 1
Jan 24, 8 PM $ 0.483
-4.98%
$ 1.27 million $ 1
Jan 24, 7 PM $ 0.506
+1.64%
$ 1.33 million $ 6
Jan 24, 6 PM $ 0.574
+14.70%
$ 1.51 million $ 6
Jan 24, 5 PM $ 0.499
-0.53%
$ 1.31 million $ 6
Jan 24, 4 PM $ 0.501
-4.03%
$ 1.32 million $ 6
Jan 24, 3 PM $ 0.522
-0.14%
$ 1.37 million $ 6
Jan 24, 2 PM $ 0.522
+3.69%
$ 1.37 million $ 6
Jan 24, 1 PM $ 0.505
-0.90%
$ 1.33 million $ 1
Jan 24, 12 PM $ 0.51
-0.09%
$ 1.34 million $ 1
Jan 24, 11 AM $ 0.511
-0.10%
$ 1.34 million $ 1
Jan 24, 10 AM $ 0.512
+0.34%
$ 1.35 million $ 1
Jan 24, 9 AM $ 0.51
+0.04%
$ 1.34 million $ 1
Jan 24, 8 AM $ 0.522
+5.34%
$ 1.37 million $ 1
Jan 24, 7 AM $ 0.491
-5.28%
$ 1.29 million $ 1
Jan 24, 6 AM $ 0.521
-1.39%
$ 1.37 million $ 1
Jan 24, 5 AM $ 0.524
+2.11%
$ 1.38 million $ 1
Jan 24, 4 AM $ 0.514
+0.63%
$ 1.35 million $ 1
Jan 24, 3 AM $ 0.512
-7.16%
$ 1.35 million $ 1
Jan 24, 2 AM $ 0.558
+2.02%
$ 1.46 million $ 2
Jan 24, 1 AM $ 0.559
+8.06%
$ 1.47 million $ 2
Jan 24, 12 AM $ 0.517
-1.73%
$ 1.36 million $ 2
Jan 23, 11 PM $ 0.522
+1.62%
$ 1.37 million $ 2
Jan 23, 10 PM $ 0.517
+0.05%
$ 1.36 million $ 2
Jan 23, 9 PM $ 0.517
-0.06%
$ 1.36 million $ 2
Jan 23, 8 PM $ 0.517
-0.81%
$ 1.36 million $ 2
Jan 23, 7 PM $ 0.521
+0.21%
$ 1.37 million $ 2
Jan 23, 6 PM $ 0.522
-0.28%
$ 1.37 million $ 2
Jan 23, 5 PM $ 0.524
+0.93%
$ 1.37 million $ 6
Jan 23, 4 PM $ 0.609
+1.64%
$ 1.6 million $ 5
Jan 23, 3 PM $ 0.602
-2.06%
$ 1.58 million $ 5
Jan 23, 2 PM $ 0.615
+7.31%
$ 1.62 million $ 5
Jan 23, 1 PM $ 0.58
+10.23%
$ 1.52 million $ 5