Stride Staked TIA Historical Data

stTIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.526
-2.22%
$ 1.38 million $ 5
Jan 23, 11 AM $ 0.541
+0.31%
$ 1.42 million $ 5
Jan 23, 10 AM $ 0.536
-2.01%
$ 1.41 million $ 6
Jan 23, 9 AM $ 0.517
-0.91%
$ 1.36 million $ 7
Jan 23, 8 AM $ 0.522
-0.69%
$ 1.37 million $ 7
Jan 23, 7 AM $ 0.525
-0.55%
$ 1.38 million $ 7
Jan 23, 6 AM $ 0.529
-1.03%
$ 1.39 million $ 7
Jan 23, 5 AM $ 0.534
+0.08%
$ 1.4 million $ 7
Jan 23, 4 AM $ 0.534
+0.31%
$ 1.4 million $ 7
Jan 23, 3 AM $ 0.53
-1.13%
$ 1.39 million $ 7
Jan 23, 2 AM $ 0.54
+4.35%
$ 1.42 million $ 7
Jan 23, 1 AM $ 0.517
+0.11%
$ 1.36 million $ 6
Jan 23, 12 AM $ 0.516
-0.59%
$ 1.36 million $ 6
Jan 22, 11 PM $ 0.517
+0.22%
$ 1.36 million $ 6
Jan 22, 10 PM $ 0.516
-0.55%
$ 1.36 million $ 6
Jan 22, 9 PM $ 0.519
-0.81%
$ 1.36 million $ 6
Jan 22, 8 PM $ 0.524
+0.52%
$ 1.38 million $ 7
Jan 22, 7 PM $ 0.521
-0.19%
$ 1.37 million $ 7
Jan 22, 6 PM $ 0.521
-0.87%
$ 1.37 million $ 7
Jan 22, 5 PM $ 0.526
+0.02%
$ 1.38 million $ 7
Jan 22, 4 PM $ 0.526
-0.71%
$ 1.38 million $ 7
Jan 22, 3 PM $ 0.527
-9.47%
$ 1.38 million $ 7
Jan 22, 2 PM $ 0.578
+0.00%
$ 1.52 million $ 1
Jan 22, 1 PM $ 0.589
+5.13%
$ 1.55 million $ 1
Jan 22, 12 PM $ 0.6
+1.66%
$ 1.58 million $ 1
Jan 22, 11 AM $ 0.592
+0.99%
$ 1.56 million $ 1
Jan 22, 10 AM $ 0.59
-0.80%
$ 1.55 million $ 1
Jan 22, 9 AM $ 0.594
+3.01%
$ 1.56 million $ 1
Jan 22, 8 AM $ 0.576
-0.87%
$ 1.51 million $ 1
Jan 22, 7 AM $ 0.582
+2.58%
$ 1.53 million $ 1
Jan 22, 6 AM $ 0.567
-0.36%
$ 1.49 million $ 1
Jan 22, 5 AM $ 0.57
+0.13%
$ 1.5 million $ 1
Jan 22, 4 AM $ 0.569
-0.16%
$ 1.49 million $ 1
Jan 22, 3 AM $ 0.57
-9.80%
$ 1.5 million $ 1
Jan 22, 2 AM $ 0.525
-0.64%
$ 1.38 million $ 1
Jan 22, 1 AM $ 0.528
+0.65%
$ 1.39 million $ 1
Jan 22, 12 AM $ 0.517
+0.33%
$ 1.36 million $ 1
Jan 21, 11 PM $ 0.516
-1.44%
$ 1.35 million $ 1
Jan 21, 10 PM $ 0.523
-0.42%
$ 1.37 million $ 1
Jan 21, 9 PM $ 0.525
+1.07%
$ 1.38 million $ 1
Jan 21, 8 PM $ 0.518
-0.86%
$ 1.36 million $ 1
Jan 21, 7 PM $ 0.523
+3.78%
$ 1.37 million $ 1
Jan 21, 6 PM $ 0.505
-0.82%
$ 1.33 million $ 1
Jan 21, 5 PM $ 0.455
-15.77%
$ 1.2 million $ 1
Jan 21, 4 PM $ 0.544
-14.62%
$ 1.43 million $ 0
Jan 21, 3 PM $ 0.637
+38.76%
$ 1.67 million $ 0
Jan 21, 2 PM $ 0.528
-17.22%
$ 1.39 million $ 0
Jan 21, 1 PM $ 0.638
+20.98%
$ 1.68 million $ 0.1
Jan 21, 12 PM $ 0.526
+5.51%
$ 1.38 million $ 0.1
Jan 21, 11 AM $ 0.49
-13.33%
$ 1.29 million $ 0