Stride Staked TIA Historical Data

stTIA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.565
-0.17%
$ 1.48 million $ 0
Jan 20, 9 PM $ 0.544
-0.02%
$ 1.43 million $ 16
Jan 20, 8 PM $ 0.544
+1.17%
$ 1.43 million $ 16
Jan 20, 7 PM $ 0.537
+0.32%
$ 1.41 million $ 16
Jan 20, 6 PM $ 0.539
-0.91%
$ 1.42 million $ 21
Jan 20, 5 PM $ 0.548
+1.99%
$ 1.44 million $ 21
Jan 20, 4 PM $ 0.549
-6.22%
$ 1.44 million $ 20
Jan 20, 3 PM $ 0.585
-0.69%
$ 1.54 million $ 2
Jan 20, 2 PM $ 0.589
+0.21%
$ 1.55 million $ 2
Jan 20, 1 PM $ 0.588
-0.84%
$ 1.54 million $ 9
Jan 20, 12 PM $ 0.593
+0.34%
$ 1.56 million $ 9
Jan 20, 11 AM $ 0.591
-0.08%
$ 1.55 million $ 9
Jan 20, 10 AM $ 0.592
+5.92%
$ 1.56 million $ 9
Jan 20, 9 AM $ 0.559
+0.02%
$ 1.47 million $ 9
Jan 20, 8 AM $ 0.561
-1.51%
$ 1.47 million $ 9
Jan 20, 7 AM $ 0.57
+0.95%
$ 1.5 million $ 9
Jan 20, 6 AM $ 0.565
-1.30%
$ 1.48 million $ 10
Jan 20, 5 AM $ 0.573
+0.35%
$ 1.5 million $ 11
Jan 20, 4 AM $ 0.57
+0.10%
$ 1.5 million $ 11
Jan 20, 3 AM $ 0.569
-0.10%
$ 1.5 million $ 11
Jan 20, 2 AM $ 0.57
+0.30%
$ 1.5 million $ 11
Jan 20, 1 AM $ 0.568
-0.05%
$ 1.49 million $ 18
Jan 20, 12 AM $ 0.568
-0.23%
$ 1.49 million $ 23
Jan 19, 11 PM $ 0.57
+0.48%
$ 1.5 million $ 23
Jan 19, 10 PM $ 0.564
+0.51%
$ 1.48 million $ 20
Jan 19, 9 PM $ 0.561
-1.24%
$ 1.47 million $ 19
Jan 19, 8 PM $ 0.568
-1.98%
$ 1.49 million $ 19
Jan 19, 7 PM $ 0.579
+1.52%
$ 1.52 million $ 21
Jan 19, 6 PM $ 0.57
+1.01%
$ 1.5 million $ 16
Jan 19, 5 PM $ 0.565
+0.60%
$ 1.48 million $ 16
Jan 19, 4 PM $ 0.561
+0.65%
$ 1.47 million $ 16
Jan 19, 3 PM $ 0.558
-0.82%
$ 1.46 million $ 16
Jan 19, 2 PM $ 0.562
+0.45%
$ 1.48 million $ 16
Jan 19, 1 PM $ 0.559
+0.00%
$ 1.47 million $ 16
Jan 19, 12 PM $ 0.559
-1.07%
$ 1.47 million $ 16
Jan 19, 11 AM $ 0.565
-0.13%
$ 1.48 million $ 16
Jan 19, 10 AM $ 0.566
-0.25%
$ 1.49 million $ 16
Jan 19, 9 AM $ 0.567
-1.04%
$ 1.49 million $ 16
Jan 19, 8 AM $ 0.573
-0.80%
$ 1.5 million $ 15
Jan 19, 7 AM $ 0.578
+0.45%
$ 1.52 million $ 14
Jan 19, 6 AM $ 0.575
+1.58%
$ 1.51 million $ 14
Jan 19, 5 AM $ 0.566
-1.79%
$ 1.49 million $ 13
Jan 19, 4 AM $ 0.576
-0.35%
$ 1.51 million $ 14
Jan 14, 11 AM $ 0.708
-0.41%
$ 1.86 million $ 87
Jan 14, 10 AM $ 0.711
-0.06%
$ 1.87 million $ 87
Jan 14, 9 AM $ 0.711
+0.38%
$ 1.87 million $ 87
Jan 14, 8 AM $ 0.708
+0.18%
$ 1.86 million $ 87
Jan 14, 7 AM $ 0.709
+0.81%
$ 1.86 million $ 87
Jan 14, 6 AM $ 0.703
+0.12%
$ 1.85 million $ 87
Jan 14, 5 AM $ 0.7
-0.94%
$ 1.85 million $ 87