Stride Staked TIA Historical Data

stTIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.322
+3.61%
$ 846,072 $ 3
Jun 6, 8 PM $ 0.311
+0.06%
$ 816,576 $ 3
Jun 6, 7 PM $ 0.311
-0.37%
$ 816,033 $ 3
Jun 6, 6 PM $ 0.311
+0.75%
$ 817,269 $ 3
Jun 6, 5 PM $ 0.309
-0.74%
$ 810,220 $ 3
May 27, 1 PM $ 0.492
-1.47%
$ 1.29 million $ 2
May 27, 12 PM $ 0.501
-2.13%
$ 1.32 million $ 3
May 27, 11 AM $ 0.512
+2.56%
$ 1.34 million $ 3
May 27, 10 AM $ 0.501
-4.76%
$ 1.32 million $ 3
May 27, 9 AM $ 0.524
+0.27%
$ 1.38 million $ 3
May 27, 8 AM $ 0.522
-3.62%
$ 1.37 million $ 3
May 27, 7 AM $ 0.548
+3.20%
$ 1.44 million $ 3
May 27, 6 AM $ 0.522
+0.36%
$ 1.37 million $ 3
May 27, 5 AM $ 0.525
-3.44%
$ 1.38 million $ 3
May 27, 4 AM $ 0.544
-3.55%
$ 1.43 million $ 3
May 27, 3 AM $ 0.564
-0.10%
$ 1.48 million $ 4
May 27, 2 AM $ 0.564
+5.03%
$ 1.48 million $ 4
May 27, 1 AM $ 0.539
-11.39%
$ 1.41 million $ 4
May 27, 12 AM $ 0.6
+1.53%
$ 1.57 million $ 2
May 24, 2 PM $ 0.458
-0.82%
$ 1.2 million $ 1
May 24, 1 PM $ 0.463
-0.55%
$ 1.22 million $ 1
May 24, 12 PM $ 0.465
-0.71%
$ 1.22 million $ 1
May 24, 11 AM $ 0.47
+1.21%
$ 1.23 million $ 1
May 24, 10 AM $ 0.464
+0.50%
$ 1.22 million $ 1
May 24, 9 AM $ 0.463
-0.90%
$ 1.22 million $ 1
May 24, 8 AM $ 0.466
-0.51%
$ 1.22 million $ 1
May 24, 7 AM $ 0.468
-1.05%
$ 1.23 million $ 1
May 24, 6 AM $ 0.474
+5.69%
$ 1.25 million $ 1
May 24, 5 AM $ 0.449
-0.70%
$ 1.18 million $ 1
May 24, 4 AM $ 0.452
+0.36%
$ 1.19 million $ 1
May 24, 3 AM $ 0.45
+0.07%
$ 1.18 million $ 1
May 24, 2 AM $ 0.452
-3.18%
$ 1.19 million $ 1
May 24, 1 AM $ 0.467
-0.89%
$ 1.23 million $ 1
May 24, 12 AM $ 0.472
+0.58%
$ 1.24 million $ 1
May 23, 11 PM $ 0.469
+0.94%
$ 1.23 million $ 1
May 23, 10 PM $ 0.467
-2.19%
$ 1.23 million $ 1
May 23, 9 PM $ 0.477
-1.31%
$ 1.25 million $ 1
May 23, 8 PM $ 0.481
+1.60%
$ 1.26 million $ 2
May 23, 7 PM $ 0.473
+0.58%
$ 1.24 million $ 1
May 23, 6 PM $ 0.471
+5.40%
$ 1.24 million $ 1
May 23, 5 PM $ 0.447
-0.37%
$ 1.17 million $ 1
May 23, 4 PM $ 0.449
+1.77%
$ 1.18 million $ 1
May 23, 3 PM $ 0.442
-0.06%
$ 1.16 million $ 1
May 23, 8 AM $ 0.469
+0.00%
$ 1.23 million $ 327
May 23, 7 AM $ 0.469
-3.34%
$ 1.23 million $ 338
May 23, 6 AM $ 0.486
+0.00%
$ 1.28 million $ 319
May 23, 5 AM $ 0.486
+0.00%
$ 1.28 million $ 325
May 23, 4 AM $ 0.486
+0.00%
$ 1.28 million $ 337
May 23, 3 AM $ 0.486
+0.73%
$ 1.28 million $ 367
May 23, 2 AM $ 0.482
+0.00%
$ 1.27 million $ 382