Stride Staked TIA Historical Data

stTIA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.707
-0.19%
$ 1.86 million $ 87
Jan 14, 3 AM $ 0.708
-0.19%
$ 1.86 million $ 87
Jan 14, 2 AM $ 0.709
-0.09%
$ 1.86 million $ 88
Jan 14, 1 AM $ 0.71
+0.14%
$ 1.86 million $ 90
Jan 14, 12 AM $ 0.709
-0.35%
$ 1.86 million $ 91
Jan 13, 11 PM $ 0.711
-1.99%
$ 1.87 million $ 92
Jan 13, 10 PM $ 0.721
+3.89%
$ 1.89 million $ 93
Jan 13, 9 PM $ 0.69
-0.30%
$ 1.81 million $ 89
Jan 13, 8 PM $ 0.694
-0.65%
$ 1.82 million $ 90
Jan 13, 7 PM $ 0.695
-1.80%
$ 1.83 million $ 90
Jan 13, 6 PM $ 0.712
+2.42%
$ 1.87 million $ 92
Jan 13, 5 PM $ 0.693
-0.53%
$ 1.82 million $ 89
Jan 13, 4 PM $ 0.698
+1.76%
$ 1.83 million $ 90
Jan 13, 3 PM $ 0.679
-0.05%
$ 1.78 million $ 87
Jan 13, 2 PM $ 0.678
+1.35%
$ 1.78 million $ 84
Jan 13, 1 PM $ 0.665
+1.39%
$ 1.75 million $ 84
Jan 13, 12 PM $ 0.657
-0.33%
$ 1.72 million $ 82
Jan 9, 1 AM $ 0.616
-0.23%
$ 1.62 million $ 52
Jan 9, 12 AM $ 0.617
-0.02%
$ 1.62 million $ 52
Jan 8, 11 PM $ 0.617
-0.37%
$ 1.62 million $ 52
Jan 8, 10 PM $ 0.621
+0.69%
$ 1.63 million $ 52
Jan 8, 9 PM $ 0.616
+1.03%
$ 1.62 million $ 52
Jan 8, 8 PM $ 0.61
-0.92%
$ 1.6 million $ 51
Jan 8, 7 PM $ 0.616
-0.66%
$ 1.62 million $ 52
Jan 8, 6 PM $ 0.62
-0.47%
$ 1.63 million $ 52
Jan 8, 5 PM $ 0.623
-0.14%
$ 1.64 million $ 53
Jan 8, 4 PM $ 0.624
-0.15%
$ 1.64 million $ 53
Jan 8, 3 PM $ 0.625
+3.62%
$ 1.64 million $ 52
Jan 8, 2 PM $ 0.603
-0.72%
$ 1.58 million $ 51
Jan 8, 1 PM $ 0.608
-0.18%
$ 1.6 million $ 51
Jan 8, 12 PM $ 0.609
-0.03%
$ 1.6 million $ 51
Jan 8, 11 AM $ 0.609
-1.03%
$ 1.6 million $ 51
Jan 8, 10 AM $ 0.615
-0.33%
$ 1.62 million $ 52
Jan 8, 9 AM $ 0.618
-1.37%
$ 1.62 million $ 52
Jan 8, 8 AM $ 0.627
+0.07%
$ 1.65 million $ 53
Jan 8, 7 AM $ 0.627
-0.32%
$ 1.65 million $ 53
Jan 8, 6 AM $ 0.629
-0.83%
$ 1.65 million $ 53
Jan 8, 5 AM $ 0.634
+0.15%
$ 1.66 million $ 53
Jan 8, 4 AM $ 0.633
-0.71%
$ 1.66 million $ 53
Jan 8, 3 AM $ 0.649
+7.23%
$ 1.7 million $ 53
Jan 8, 2 AM $ 0.608
+5.44%
$ 1.6 million $ 35
Jan 6, 2 PM $ 0.682
+1.20%
$ 1.79 million $ 38
Jan 6, 1 PM $ 0.674
+1.17%
$ 1.77 million $ 38
Jan 6, 12 PM $ 0.666
+0.19%
$ 1.75 million $ 37
Jan 6, 11 AM $ 0.66
+0.87%
$ 1.73 million $ 37
Jan 6, 10 AM $ 0.651
-0.01%
$ 1.71 million $ 37
Jan 6, 9 AM $ 0.651
-0.07%
$ 1.71 million $ 35
Jan 6, 8 AM $ 0.651
-0.06%
$ 1.71 million $ 35
Jan 6, 7 AM $ 0.652
-0.44%
$ 1.71 million $ 35
Jan 6, 6 AM $ 0.655
-0.05%
$ 1.72 million $ 36