Coinranking
Stride Staked TIA Historical Data
stTIA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 5 AM | $0.414 | -0.49% | ||
| Jul 19, 4 AM | $0.416 | +0.19% | ||
| Jul 19, 3 AM | $0.415 | -0.76% | ||
| Jul 19, 2 AM | $0.418 | -0.21% | ||
| Jul 19, 1 AM | $0.418 | +0.04% | ||
| Jul 19, 12 AM | $0.417 | -0.28% | ||
| Jul 18, 11 PM | $0.418 | +0.23% | ||
| Jul 18, 10 PM | $0.417 | +0.95% | ||
| Jul 18, 9 PM | $0.415 | +0.74% | ||
| Jul 18, 8 PM | $0.412 | +0.16% | ||
| Jul 18, 7 PM | $0.411 | +0.15% | ||
| Jul 18, 6 PM | $0.409 | -1.01% | ||
| Jul 18, 5 PM | $0.413 | +0.55% | ||
| Jul 18, 4 PM | $0.411 | -0.20% | ||
| Jul 18, 3 PM | $0.413 | -0.89% | ||
| Jul 18, 2 PM | $0.416 | +0.03% | ||
| Jul 18, 1 PM | $0.416 | +0.06% | ||
| Jul 18, 12 PM | $0.416 | -0.21% | ||
| Jul 18, 11 AM | $0.417 | -0.03% | ||
| Jul 18, 10 AM | $0.418 | +0.42% | ||
| Jul 18, 9 AM | $0.417 | -1.08% | ||
| Jul 18, 8 AM | $0.423 | +0.48% | ||
| Jul 18, 7 AM | $0.422 | -0.10% | ||
| Jul 18, 6 AM | $0.423 | -0.26% | ||
| Jul 18, 5 AM | $0.424 | -0.01% | ||
| Jul 18, 4 AM | $0.424 | -0.62% | ||
| Jul 18, 3 AM | $0.428 | +0.06% | ||
| Jul 18, 2 AM | $0.428 | +0.18% | ||
| Jul 18, 1 AM | $0.429 | -1.14% | ||
| Jul 18, 12 AM | $0.434 | -1.06% | ||
| Jul 17, 11 PM | $0.439 | +0.27% | ||
| Jul 17, 10 PM | $0.438 | +0.08% | ||
| Jul 17, 9 PM | $0.437 | -1.21% | ||
| Jul 17, 8 PM | $0.442 | -0.07% | ||
| Jul 17, 7 PM | $0.443 | -0.65% | ||
| Jul 17, 6 PM | $0.446 | +0.25% | ||
| Jul 17, 5 PM | $0.445 | -0.88% | ||
| Jul 17, 4 PM | $0.448 | +1.43% | ||
| Jul 17, 3 PM | $0.441 | +0.46% | ||
| Jul 17, 2 PM | $0.44 | -0.34% | ||
| Jul 17, 1 PM | $0.44 | +0.05% | ||
| Jul 17, 12 PM | $0.44 | -0.60% | ||
| Jul 17, 11 AM | $0.443 | +0.03% | ||
| Jul 17, 10 AM | $0.444 | +0.51% | ||
| Jul 17, 9 AM | $0.443 | +0.01% | ||
| Jul 17, 7 AM | $0.436 | -0.01% | ||
| Jul 17, 6 AM | $0.436 | +0.71% | ||
| Jul 17, 5 AM | $0.433 | -0.94% | ||
| Jul 17, 4 AM | $0.44 | -0.32% | ||
| Jul 17, 3 AM | $0.443 | +0.00% | ||