Stride Staked TIA Historical Data

stTIA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.655
-0.73%
$ 1.72 million $ 36
Jan 6, 4 AM $ 0.66
+0.39%
$ 1.73 million $ 36
Jan 6, 3 AM $ 0.654
-0.09%
$ 1.72 million $ 36
Jan 6, 2 AM $ 0.655
-0.51%
$ 1.72 million $ 36
Jan 6, 1 AM $ 0.66
+1.29%
$ 1.73 million $ 36
Jan 6, 12 AM $ 0.651
-0.83%
$ 1.71 million $ 36
Jan 5, 11 PM $ 0.657
-0.85%
$ 1.72 million $ 36
Jan 5, 10 PM $ 0.662
+0.29%
$ 1.74 million $ 36
Jan 5, 9 PM $ 0.661
-0.48%
$ 1.73 million $ 36
Jan 5, 8 PM $ 0.664
+0.93%
$ 1.74 million $ 36
Jan 5, 7 PM $ 0.66
+0.36%
$ 1.73 million $ 36
Jan 5, 6 PM $ 0.658
+2.07%
$ 1.73 million $ 36
Jan 5, 5 PM $ 0.642
-0.74%
$ 1.69 million $ 35
Jan 5, 4 PM $ 0.647
-1.33%
$ 1.7 million $ 35
Jan 5, 3 PM $ 0.654
+3.01%
$ 1.72 million $ 29
Jan 1, 1 AM $ 0.51
-1.34%
$ 1.34 million $ 6
Jan 1, 12 AM $ 0.517
+0.53%
$ 1.36 million $ 6
Dec 31, 11 PM $ 0.515
-0.21%
$ 1.35 million $ 6
Dec 31, 10 PM $ 0.516
-0.04%
$ 1.35 million $ 6
Dec 31, 9 PM $ 0.516
+0.94%
$ 1.35 million $ 6
Dec 31, 8 PM $ 0.511
-0.23%
$ 1.34 million $ 6
Dec 31, 7 PM $ 0.512
+0.45%
$ 1.35 million $ 6
Dec 31, 6 PM $ 0.511
+0.93%
$ 1.34 million $ 6
Dec 31, 5 PM $ 0.507
-0.26%
$ 1.33 million $ 6
Dec 31, 4 PM $ 0.521
-2.23%
$ 1.37 million $ 6
Dec 31, 3 PM $ 0.532
-0.27%
$ 1.4 million $ 6
Dec 31, 2 PM $ 0.535
+1.59%
$ 1.4 million $ 6
Dec 31, 1 PM $ 0.526
+0.48%
$ 1.38 million $ 6
Dec 31, 12 PM $ 0.524
+0.65%
$ 1.38 million $ 6
Dec 31, 11 AM $ 0.519
+0.16%
$ 1.36 million $ 7
Dec 31, 10 AM $ 0.518
+0.22%
$ 1.36 million $ 7
Dec 31, 9 AM $ 0.517
-0.42%
$ 1.36 million $ 7
Dec 31, 8 AM $ 0.52
+0.00%
$ 1.36 million $ 7
Dec 31, 7 AM $ 0.521
-0.01%
$ 1.37 million $ 7
Dec 31, 6 AM $ 0.521
-0.22%
$ 1.37 million $ 7
Dec 31, 5 AM $ 0.523
+0.18%
$ 1.37 million $ 7
Dec 31, 4 AM $ 0.522
-0.01%
$ 1.37 million $ 7
Dec 31, 3 AM $ 0.522
+0.15%
$ 1.37 million $ 7
Dec 31, 12 AM $ 0.525
+0.19%
$ 1.38 million $ 3
Dec 30, 11 PM $ 0.524
-0.39%
$ 1.38 million $ 3
Dec 30, 10 PM $ 0.526
-0.17%
$ 1.38 million $ 3
Dec 30, 9 PM $ 0.527
-0.01%
$ 1.38 million $ 8
Dec 30, 8 PM $ 0.527
-0.11%
$ 1.38 million $ 8
Dec 30, 7 PM $ 0.527
-0.48%
$ 1.39 million $ 8
Dec 30, 6 PM $ 0.53
+0.09%
$ 1.39 million $ 8
Dec 30, 5 PM $ 0.524
-0.61%
$ 1.38 million $ 8
Dec 30, 4 PM $ 0.53
+0.43%
$ 1.39 million $ 12
Dec 30, 3 PM $ 0.527
+0.10%
$ 1.38 million $ 12
Dec 30, 2 PM $ 0.526
-1.51%
$ 1.38 million $ 12
Dec 30, 1 PM $ 0.534
-0.07%
$ 1.4 million $ 12