Stride Staked TIA Historical Data

stTIA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.535
+0.64%
$ 1.41 million $ 12
Dec 30, 11 AM $ 0.532
+0.13%
$ 1.4 million $ 12
Dec 30, 10 AM $ 0.532
+0.09%
$ 1.4 million $ 12
Dec 30, 9 AM $ 0.531
+0.18%
$ 1.4 million $ 12
Dec 30, 8 AM $ 0.531
+1.17%
$ 1.39 million $ 12
Dec 30, 7 AM $ 0.525
+0.07%
$ 1.38 million $ 12
Dec 30, 6 AM $ 0.524
+1.01%
$ 1.38 million $ 12
Dec 30, 5 AM $ 0.519
-0.08%
$ 1.36 million $ 12
Dec 30, 4 AM $ 0.519
-0.01%
$ 1.36 million $ 12
Dec 30, 3 AM $ 0.518
-0.08%
$ 1.36 million $ 12
Dec 30, 2 AM $ 0.519
-0.06%
$ 1.36 million $ 12
Dec 30, 1 AM $ 0.519
-0.15%
$ 1.36 million $ 12
Dec 30, 12 AM $ 0.52
-0.13%
$ 1.36 million $ 9
Dec 29, 11 PM $ 0.52
-0.06%
$ 1.37 million $ 9
Dec 29, 10 PM $ 0.521
+0.39%
$ 1.37 million $ 9
Dec 29, 9 PM $ 0.519
-0.01%
$ 1.36 million $ 9
Dec 29, 8 PM $ 0.519
-0.45%
$ 1.36 million $ 9
Dec 29, 7 PM $ 0.521
-0.65%
$ 1.37 million $ 9
Dec 29, 6 PM $ 0.524
+0.14%
$ 1.38 million $ 9
Dec 29, 5 PM $ 0.524
-0.22%
$ 1.37 million $ 9
Dec 19, 5 AM $ 0.52
-1.12%
$ 1.36 million $ 7
Dec 19, 4 AM $ 0.526
+0.79%
$ 1.38 million $ 10
Dec 19, 3 AM $ 0.521
+2.47%
$ 1.37 million $ 10
Dec 19, 2 AM $ 0.508
-0.43%
$ 1.33 million $ 10
Dec 19, 1 AM $ 0.51
-0.30%
$ 1.34 million $ 10
Dec 19, 12 AM $ 0.512
-0.63%
$ 1.34 million $ 10
Dec 18, 11 PM $ 0.515
-0.59%
$ 1.35 million $ 10
Dec 18, 10 PM $ 0.518
+0.40%
$ 1.36 million $ 10
Dec 18, 9 PM $ 0.516
+1.78%
$ 1.36 million $ 10
Dec 18, 8 PM $ 0.507
-1.25%
$ 1.33 million $ 10
Dec 18, 7 PM $ 0.513
-2.75%
$ 1.35 million $ 10
Dec 18, 6 PM $ 0.529
+0.12%
$ 1.39 million $ 10
Dec 18, 5 PM $ 0.525
-4.04%
$ 1.38 million $ 10
Dec 18, 4 PM $ 0.547
-2.57%
$ 1.44 million $ 10
Dec 18, 3 PM $ 0.561
+1.50%
$ 1.47 million $ 11
Dec 18, 2 PM $ 0.554
+0.59%
$ 1.46 million $ 11
Dec 18, 1 PM $ 0.548
+1.54%
$ 1.44 million $ 10
Dec 18, 12 PM $ 0.539
+0.40%
$ 1.42 million $ 10
Dec 18, 11 AM $ 0.537
-0.58%
$ 1.41 million $ 10
Dec 18, 10 AM $ 0.54
-1.01%
$ 1.42 million $ 10
Dec 18, 9 AM $ 0.546
+0.06%
$ 1.43 million $ 9
Dec 18, 8 AM $ 0.546
+0.53%
$ 1.43 million $ 9
Dec 18, 7 AM $ 0.543
+0.84%
$ 1.43 million $ 9
Dec 18, 6 AM $ 0.539
+2.44%
$ 1.41 million $ 9
Dec 17, 7 PM $ 0.525
-0.55%
$ 1.38 million $ 1
Dec 17, 6 PM $ 0.53
+0.67%
$ 1.39 million $ 1
Dec 17, 5 PM $ 0.526
-0.30%
$ 1.38 million $ 2
Dec 17, 4 PM $ 0.526
-1.54%
$ 1.38 million $ 2
Dec 17, 3 PM $ 0.536
+0.10%
$ 1.41 million $ 2
Dec 17, 2 PM $ 0.527
-0.58%
$ 1.38 million $ 2