Coinranking
Stride Staked TIA Historical Data
stTIA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 3 PM | $ 0.536 | +0.10% | ||
| Dec 17, 2 PM | $ 0.527 | -0.58% | ||
| Dec 17, 1 PM | $ 0.528 | +0.08% | ||
| Dec 17, 12 PM | $ 0.528 | -0.43% | ||
| Dec 17, 11 AM | $ 0.53 | -0.01% | ||
| Dec 17, 10 AM | $ 0.531 | -0.25% | ||
| Dec 17, 9 AM | $ 0.533 | -0.96% | ||
| Dec 17, 8 AM | $ 0.538 | -0.11% | ||
| Dec 17, 7 AM | $ 0.54 | -0.14% | ||
| Dec 17, 6 AM | $ 0.54 | +0.48% | ||
| Dec 17, 5 AM | $ 0.537 | +0.03% | ||
| Dec 17, 4 AM | $ 0.537 | -0.30% | ||
| Dec 17, 3 AM | $ 0.538 | -0.12% | ||
| Dec 17, 2 AM | $ 0.538 | -0.21% | ||
| Dec 17, 1 AM | $ 0.539 | -0.18% | ||
| Dec 17, 12 AM | $ 0.54 | -0.76% | ||
| Dec 16, 11 PM | $ 0.544 | -0.71% | ||
| Dec 16, 10 PM | $ 0.548 | -0.10% | ||
| Dec 16, 9 PM | $ 0.548 | -0.39% | ||
| Dec 16, 8 PM | $ 0.55 | -0.11% | ||
| Dec 11, 11 PM | $ 0.626 | +0.00% | ||
| Dec 11, 10 PM | $ 0.627 | -0.51% | ||
| Dec 11, 9 PM | $ 0.63 | +1.33% | ||
| Dec 11, 8 PM | $ 0.621 | -0.01% | ||
| Dec 11, 7 PM | $ 0.622 | -0.30% | ||
| Dec 11, 6 PM | $ 0.622 | +1.04% | ||
| Dec 11, 5 PM | $ 0.615 | -0.37% | ||
| Dec 11, 4 PM | $ 0.618 | +0.82% | ||
| Dec 11, 3 PM | $ 0.613 | -0.02% | ||
| Dec 7, 9 PM | $ 0.624 | -1.12% | ||
| Dec 7, 8 PM | $ 0.63 | -0.02% | ||
| Dec 7, 7 PM | $ 0.631 | +0.50% | ||
| Dec 7, 6 PM | $ 0.627 | +0.29% | ||
| Dec 7, 5 PM | $ 0.624 | -3.37% | ||
| Dec 7, 4 PM | $ 0.647 | -0.08% | ||
| Dec 7, 3 PM | $ 0.639 | +0.08% | ||
| Dec 7, 2 PM | $ 0.64 | -1.06% | ||
| Dec 7, 1 PM | $ 0.647 | -0.65% | ||
| Dec 7, 12 PM | $ 0.654 | +0.32% | ||
| Dec 7, 11 AM | $ 0.651 | -0.25% | ||
| Dec 7, 10 AM | $ 0.653 | +0.40% | ||
| Dec 7, 9 AM | $ 0.651 | -0.95% | ||
| Dec 7, 8 AM | $ 0.657 | -0.44% | ||
| Dec 7, 7 AM | $ 0.661 | -0.45% | ||
| Dec 7, 6 AM | $ 0.666 | +0.33% | ||
| Dec 7, 5 AM | $ 0.663 | +0.11% | ||
| Dec 7, 4 AM | $ 0.662 | -0.60% | ||
| Dec 7, 3 AM | $ 0.667 | +0.46% | ||
| Dec 7, 2 AM | $ 0.664 | -0.68% | ||
| Dec 7, 1 AM | $ 0.67 | +0.11% | ||