Coinranking
Stride Staked TIA Historical Data
stTIA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 11 AM | $0.476 | +1.31% | ||
| Jul 12, 10 AM | $0.47 | -0.13% | ||
| Jul 12, 9 AM | $0.471 | -0.66% | ||
| Jul 12, 8 AM | $0.475 | -0.65% | ||
| Jul 12, 7 AM | $0.479 | +0.69% | ||
| Jul 12, 6 AM | $0.473 | +0.45% | ||
| Jul 12, 5 AM | $0.473 | +0.52% | ||
| Jul 12, 4 AM | $0.469 | +0.22% | ||
| Jul 12, 3 AM | $0.468 | +0.59% | ||
| Jul 12, 2 AM | $0.466 | +0.14% | ||
| Jul 12, 1 AM | $0.466 | +1.55% | ||
| Jul 12, 12 AM | $0.459 | -1.92% | ||
| Jul 11, 11 PM | $0.469 | -1.36% | ||
| Jul 11, 10 PM | $0.473 | -1.04% | ||
| Jul 11, 9 PM | $0.481 | +0.05% | ||
| Jul 11, 8 PM | $0.48 | +0.52% | ||
| Jul 11, 7 PM | $0.478 | -0.64% | ||
| Jul 11, 6 PM | $0.48 | +0.92% | ||
| Jul 11, 5 PM | $0.477 | -0.45% | ||
| Jul 11, 4 PM | $0.481 | -0.12% | ||
| Jul 11, 3 PM | $0.481 | -0.29% | ||
| Jul 11, 2 PM | $0.482 | -0.09% | ||
| Jul 11, 1 PM | $0.483 | +0.87% | ||
| Jul 11, 12 PM | $0.478 | +1.09% | ||
| Jul 11, 11 AM | $0.474 | +1.19% | ||
| Jul 11, 10 AM | $0.47 | -0.17% | ||
| Jul 11, 9 AM | $0.472 | +0.93% | ||
| Jul 11, 8 AM | $0.467 | +0.32% | ||
| Jul 11, 7 AM | $0.466 | -0.75% | ||
| Jul 11, 6 AM | $0.469 | +0.33% | ||
| Jul 11, 5 AM | $0.467 | -0.29% | ||
| Jul 11, 4 AM | $0.469 | -0.51% | ||
| Jul 11, 3 AM | $0.473 | +0.28% | ||
| Jul 11, 2 AM | $0.469 | +0.36% | ||
| Jul 11, 1 AM | $0.467 | +0.96% | ||
| Jul 11, 12 AM | $0.463 | +1.06% | ||
| Jul 10, 11 PM | $0.459 | -0.25% | ||
| Jul 10, 10 PM | $0.46 | -0.19% | ||
| Jul 10, 9 PM | $0.461 | +0.53% | ||
| Jul 10, 8 PM | $0.459 | +0.06% | ||
| Jul 10, 7 PM | $0.458 | +1.03% | ||
| Jul 10, 6 PM | $0.455 | -1.43% | ||
| Jul 10, 5 PM | $0.461 | -1.02% | ||
| Jul 10, 4 PM | $0.466 | +0.39% | ||
| Jul 10, 3 PM | $0.465 | +0.37% | ||
| Jul 10, 2 PM | $0.462 | -2.10% | ||
| Jul 10, 1 PM | $0.472 | +0.44% | ||
| Jul 10, 12 PM | $0.473 | -0.69% | ||
| Jul 10, 11 AM | $0.475 | -0.84% | ||
| Jul 10, 10 AM | $0.479 | +0.73% | ||