Coinranking
Stride Staked TIA Historical Data
stTIA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 1 AM | $ 0.67 | +0.11% | ||
| Dec 7, 12 AM | $ 0.669 | +0.16% | ||
| Dec 6, 11 PM | $ 0.667 | -0.18% | ||
| Dec 6, 10 PM | $ 0.62 | -0.03% | ||
| Dec 2, 12 AM | $ 0.644 | +0.04% | ||
| Dec 1, 11 PM | $ 0.644 | +0.03% | ||
| Dec 1, 10 PM | $ 0.643 | +0.23% | ||
| Dec 1, 9 PM | $ 0.642 | +0.05% | ||
| Dec 1, 8 PM | $ 0.642 | +1.02% | ||
| Dec 1, 7 PM | $ 0.635 | +0.93% | ||
| Dec 1, 6 PM | $ 0.629 | +1.06% | ||
| Dec 1, 5 PM | $ 0.623 | -1.65% | ||
| Dec 1, 4 PM | $ 0.633 | -0.41% | ||
| Dec 1, 3 PM | $ 0.636 | -0.62% | ||
| Nov 30, 6 AM | $ 0.756 | +0.55% | ||
| Nov 30, 5 AM | $ 0.75 | +0.08% | ||
| Nov 30, 4 AM | $ 0.749 | -0.08% | ||
| Nov 30, 3 AM | $ 0.749 | +0.00% | ||
| Nov 30, 2 AM | $ 0.752 | +0.06% | ||
| Nov 30, 1 AM | $ 0.753 | +0.03% | ||
| Nov 30, 12 AM | $ 0.753 | +0.03% | ||
| Nov 29, 11 PM | $ 0.752 | -0.06% | ||
| Nov 29, 10 PM | $ 0.753 | +0.14% | ||
| Nov 29, 9 PM | $ 0.753 | +0.19% | ||
| Nov 29, 8 PM | $ 0.75 | -0.23% | ||
| Nov 29, 7 PM | $ 0.753 | -0.21% | ||
| Nov 29, 6 PM | $ 0.755 | +0.37% | ||
| Nov 29, 5 PM | $ 0.753 | -1.82% | ||
| Nov 29, 4 PM | $ 0.767 | -0.08% | ||
| Nov 29, 3 PM | $ 0.767 | +0.13% | ||
| Nov 29, 2 PM | $ 0.766 | -0.01% | ||
| Nov 29, 1 PM | $ 0.764 | -0.75% | ||
| Nov 29, 12 PM | $ 0.77 | -0.15% | ||
| Nov 29, 11 AM | $ 0.771 | +0.48% | ||
| Nov 29, 10 AM | $ 0.767 | +0.10% | ||
| Nov 29, 9 AM | $ 0.765 | -0.44% | ||
| Nov 29, 8 AM | $ 0.768 | -0.28% | ||
| Nov 29, 7 AM | $ 0.676 | -0.02% | ||
| Nov 29, 6 AM | $ 0.676 | -0.70% | ||
| Nov 29, 5 AM | $ 0.681 | -0.11% | ||
| Nov 29, 4 AM | $ 0.68 | -0.04% | ||
| Nov 29, 3 AM | $ 0.681 | +0.20% | ||
| Nov 29, 2 AM | $ 0.679 | +0.22% | ||
| Nov 29, 1 AM | $ 0.678 | +0.17% | ||
| Nov 27, 8 PM | $ 0.763 | +2.24% | ||
| Nov 27, 7 PM | $ 0.746 | +0.04% | ||
| Nov 27, 6 PM | $ 0.744 | +0.19% | ||
| Nov 27, 5 PM | $ 0.745 | +0.26% | ||
| Nov 27, 4 PM | $ 0.743 | +2.55% | ||
| Nov 27, 3 PM | $ 0.724 | -0.02% | ||