Coinranking
Stride Staked TIA Historical Data
stTIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2026 | $0.463 | -1.35% | ||
| Jul 2, 2026 | $0.427 | +3.30% | ||
| Jul 1, 2026 | $0.413 | +0.59% | ||
| Jun 30, 2026 | $0.411 | -8.72% | ||
| Jun 29, 2026 | $0.45 | +3.71% | ||
| Jun 28, 2026 | $0.434 | +0.26% | ||
| Jun 27, 2026 | $0.433 | -2.06% | ||
| Jun 26, 2026 | $0.441 | +6.83% | ||
| Jun 25, 2026 | $0.413 | -4.79% | ||
| Jun 24, 2026 | $0.434 | -0.97% | ||
| Jun 23, 2026 | $0.439 | -1.47% | ||
| Jun 22, 2026 | $0.445 | +5.30% | ||
| Jun 21, 2026 | $0.423 | -2.00% | ||
| Jun 20, 2026 | $0.432 | -1.57% | ||
| Jun 19, 2026 | $0.439 | -3.44% | ||
| Jun 18, 2026 | $0.454 | -0.03% | ||
| Jun 17, 2026 | $0.454 | -1.06% | ||
| Jun 16, 2026 | $0.437 | +3.28% | ||
| Jun 15, 2026 | $0.423 | +1.89% | ||
| Jun 14, 2026 | $0.4 | +1.05% | ||
| Jun 13, 2026 | $0.395 | +8.17% | ||
| Jun 12, 2026 | $0.365 | -1.57% | ||
| Jun 11, 2026 | $0.37 | +5.19% | ||
| Jun 10, 2026 | $0.353 | +4.75% | ||
| Jun 9, 2026 | $0.336 | -4.21% | ||
| Jun 8, 2026 | $0.351 | +7.19% | ||
| Jun 7, 2026 | $0.374 | +9.29% | ||
| Jun 6, 2026 | $0.345 | +10.91% | ||
| May 27, 2026 | $0.492 | -16.61% | ||
| May 24, 2026 | $0.458 | -2.42% | ||
| May 23, 2026 | $0.469 | -2.77% | ||
| May 22, 2026 | $0.483 | -2.08% | ||
| May 21, 2026 | $0.493 | +2.88% | ||
| May 17, 2026 | $0.432 | -0.16% | ||
| May 16, 2026 | $0.433 | -18.59% | ||
| May 15, 2026 | $0.473 | -4.19% | ||
| May 14, 2026 | $0.51 | -6.49% | ||
| May 13, 2026 | $0.561 | -5.05% | ||
| May 12, 2026 | $0.498 | -3.36% | ||
| May 11, 2026 | $0.515 | +4.16% | ||
| May 7, 2026 | $0.433 | -10.73% | ||
| Apr 19, 2026 | $0.438 | -0.48% | ||
| Apr 18, 2026 | $0.441 | -6.37% | ||
| Apr 17, 2026 | $0.451 | -2.67% | ||
| Apr 16, 2026 | $0.463 | +6.33% | ||
| Apr 14, 2026 | $0.35 | -0.98% | ||
| Apr 13, 2026 | $0.353 | +3.33% | ||
| Apr 8, 2026 | $0.37 | +0.46% | ||
| Apr 7, 2026 | $0.375 | +15.79% | ||
| Apr 5, 2026 | $0.288 | +1.73% | ||