Stride Staked TIA Historical Data

stTIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $1.79
-24.72%
$5.02 million $1,858
Jul 21 $2.21
-9.00%
$-- $1,911
Jul 14 $2.24
+2.19%
$6.36 million $865
Jul 7 $2.12
+14.28%
$5.71 million $320
Jun 30 $1.73
+16.42%
$4.86 million $6,331
Jun 23 $1.64
+4.51%
$-- $16
Jun 16 $1.64
-18.88%
$4.11 million $1
Jun 9 $2.05
-7.83%
$-- $2
Jun 2 $2.3
-9.46%
$5.97 million $85
May 26 $2.4
-17.01%
$-- $120
May 19 $2.92
-1.37%
$-- $5
May 12 $2.95
-11.14%
$7.51 million $54
May 5 $3.71
+38.65%
$9.32 million $12
Apr 28 $2.99
-5.98%
$-- $61
Apr 21 $3.17
+23.93%
$8.33 million $45
Apr 14 $2.53
+1.55%
$6.72 million $126
Apr 7 $2.76
+7.46%
$-- $24
Mar 24 $3.44
+8.88%
$9.27 million $49
Mar 17 $3.57
+0.80%
$-- $1
Mar 10 $3.57
+17.92%
$-- $49
Mar 3 $3.47
-6.90%
$-- $41
Feb 24 $4.16
+2.35%
$-- $2
Feb 17 $4.13
+22.86%
$10.69 million $2
Download