Stride Staked TIA Historical Data

stTIA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.724
-0.02%
$ 1.9 million $ 4
Nov 27, 2 PM $ 0.725
+0.27%
$ 1.9 million $ 4
Nov 27, 1 PM $ 0.723
-0.24%
$ 1.9 million $ 4
Nov 27, 12 PM $ 0.724
-1.37%
$ 1.9 million $ 4
Nov 27, 11 AM $ 0.734
-0.30%
$ 1.93 million $ 4
Nov 27, 10 AM $ 0.737
-0.57%
$ 1.93 million $ 4
Nov 27, 9 AM $ 0.743
+1.62%
$ 1.95 million $ 4
Nov 27, 8 AM $ 0.724
-0.20%
$ 1.9 million $ 6
Nov 27, 7 AM $ 0.724
+0.30%
$ 1.9 million $ 6
Nov 27, 6 AM $ 0.72
-0.58%
$ 1.89 million $ 6
Nov 27, 5 AM $ 0.724
-0.02%
$ 1.9 million $ 6
Nov 27, 4 AM $ 0.724
+0.59%
$ 1.9 million $ 6
Nov 27, 3 AM $ 0.72
-0.60%
$ 1.89 million $ 6
Nov 27, 2 AM $ 0.724
+0.41%
$ 1.9 million $ 6
Nov 27, 1 AM $ 0.721
-0.01%
$ 1.89 million $ 6
Nov 27, 12 AM $ 0.721
-0.02%
$ 1.89 million $ 6
Nov 26, 11 PM $ 0.721
-0.49%
$ 1.9 million $ 6
Nov 26, 10 PM $ 0.725
+1.67%
$ 1.9 million $ 6
Nov 26, 1 PM $ 0.688
+0.17%
$ 1.81 million $ 28
Nov 26, 12 PM $ 0.687
-0.32%
$ 1.8 million $ 28
Nov 26, 11 AM $ 0.689
-0.25%
$ 1.81 million $ 28
Nov 26, 10 AM $ 0.691
+0.16%
$ 1.82 million $ 28
Nov 26, 9 AM $ 0.693
-0.99%
$ 1.82 million $ 28
Nov 26, 8 AM $ 0.703
+0.29%
$ 1.85 million $ 27
Nov 26, 7 AM $ 0.701
+0.03%
$ 1.84 million $ 27
Nov 26, 6 AM $ 0.7
+0.07%
$ 1.84 million $ 27
Nov 26, 5 AM $ 0.699
+0.32%
$ 1.83 million $ 27
Nov 26, 4 AM $ 0.696
-0.44%
$ 1.83 million $ 26
Nov 26, 3 AM $ 0.701
-1.00%
$ 1.84 million $ 27
Nov 26, 2 AM $ 0.706
-0.05%
$ 1.85 million $ 27
Nov 26, 1 AM $ 0.705
-0.15%
$ 1.85 million $ 27
Nov 26, 12 AM $ 0.707
-0.07%
$ 1.86 million $ 27
Nov 25, 11 PM $ 0.708
+0.55%
$ 1.86 million $ 27
Nov 25, 10 PM $ 0.703
-0.03%
$ 1.85 million $ 27
Nov 25, 9 PM $ 0.702
-0.17%
$ 1.84 million $ 27
Nov 25, 8 PM $ 0.703
+1.18%
$ 1.85 million $ 27
Nov 25, 7 PM $ 0.693
-1.35%
$ 1.82 million $ 26
Nov 25, 6 PM $ 0.702
-0.22%
$ 1.85 million $ 27
Nov 25, 5 PM $ 0.704
+0.31%
$ 1.85 million $ 28
Nov 25, 4 PM $ 0.702
+0.80%
$ 1.84 million $ 28
Nov 25, 3 PM $ 0.697
+0.34%
$ 1.83 million $ 28
Nov 25, 2 PM $ 0.696
-0.56%
$ 1.83 million $ 27
Nov 24, 6 PM $ 0.735
+1.30%
$ 1.93 million $ 4
Nov 24, 5 PM $ 0.718
+0.63%
$ 1.88 million $ 3
Nov 24, 4 PM $ 0.713
+0.72%
$ 1.87 million $ 3
Nov 24, 3 PM $ 0.693
-0.90%
$ 1.82 million $ 3
Nov 24, 2 PM $ 0.692
-0.71%
$ 1.82 million $ 3
Nov 24, 1 PM $ 0.693
+0.21%
$ 1.82 million $ 3
Nov 24, 12 PM $ 0.692
-0.03%
$ 1.82 million $ 3
Nov 24, 11 AM $ 0.679
-0.14%
$ 1.78 million $ 3